First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.918	7.100	6.682	6.869	155,184	-0.16(-2.34%)
Nov 26, 2008	6.649	7.111	6.644	7.034	409,515	+0.16(+2.40%)
Nov 25, 2008	6.869	6.968	6.561	6.869	365,981	-0.01(-0.16%)
Nov 24, 2008	6.770	7.407	6.435	6.880	464,740	+0.03(+0.40%)
Nov 21, 2008	6.753	6.946	5.957	6.852	431,625	+0.31(+4.79%)
Nov 20, 2008	6.726	6.957	6.451	6.539	277,140	-0.20(-3.02%)
Nov 19, 2008	7.138	7.385	6.715	6.742	205,347	-0.49(-6.83%)
Nov 18, 2008	7.127	7.341	6.869	7.237	391,005	+0.14(+2.01%)
Nov 17, 2008	7.094	7.517	6.929	7.094	171,808	-0.07(-1.00%)
Nov 14, 2008	7.418	7.682	7.067	7.166	267,404	-0.43(-5.71%)
Nov 13, 2008	7.006	7.644	6.825	7.600	559,427	+0.65(+9.41%)
Nov 12, 2008	6.858	7.067	6.803	6.946	485,602	-0.07(-0.94%)
Nov 11, 2008	6.973	7.281	6.973	7.012	242,904	-0.05(-0.78%)
Nov 10, 2008	7.204	7.567	6.929	7.067	161,591	+0.01(+0.08%)
Nov 07, 2008	7.061	7.155	6.935	7.061	301,609	+0.07(+1.02%)
Nov 06, 2008	6.918	7.424	6.902	6.990	287,118	-0.02(-0.24%)
Nov 05, 2008	7.429	7.605	6.896	7.006	224,373	-0.59(-7.74%)
Nov 04, 2008	7.583	7.693	7.369	7.594	205,054	+0.09(+1.17%)
Nov 03, 2008	7.363	7.556	7.056	7.506	186,219	+0.12(+1.56%)
Oct 31, 2008	7.138	7.473	6.874	7.391	479,370	+0.23(+3.14%)
Oct 30, 2008	7.199	7.462	6.506	7.166	386,710	+0.26(+3.82%)
Oct 29, 2008	7.094	7.330	6.347	6.902	270,345	-0.04(-0.63%)
Oct 28, 2008	6.314	7.001	6.012	6.946	353,286	+0.85(+13.98%)
Oct 27, 2008	6.242	6.495	6.001	6.094	202,904	-0.18(-2.89%)
Oct 24, 2008	5.825	6.583	5.825	6.275	218,482	-0.19(-2.97%)
Oct 23, 2008	6.561	6.688	6.083	6.468	289,507	-0.05(-0.84%)
Oct 22, 2008	6.644	6.918	6.469	6.523	178,252	-0.30(-4.43%)
Oct 21, 2008	6.924	7.270	6.677	6.825	199,587	-0.26(-3.65%)
Oct 20, 2008	6.990	7.160	6.715	7.083	175,758	+0.11(+1.58%)
Oct 17, 2008	7.237	7.633	6.913	6.973	437,687	-0.64(-8.44%)
Oct 16, 2008	7.127	7.666	6.638	7.616	448,695	+0.53(+7.44%)
Oct 15, 2008	7.385	7.693	6.979	7.089	234,220	-0.55(-7.19%)
Oct 14, 2008	7.968	7.968	7.363	7.638	308,184	-0.02(-0.29%)
Oct 13, 2008	7.682	7.682	7.006	7.660	316,047	+0.51(+7.15%)
Oct 10, 2008	6.138	7.182	5.643	7.149	386,488	+0.79(+12.35%)
Oct 09, 2008	7.402	7.402	6.341	6.363	382,778	-0.85(-11.81%)
Oct 08, 2008	6.567	7.852	6.473	7.215	238,038	+0.34(+4.87%)
Oct 07, 2008	7.721	7.781	6.808	6.880	276,994	-0.81(-10.57%)
Oct 06, 2008	7.374	7.858	7.374	7.693	252,170	+0.06(+0.79%)
Oct 03, 2008	7.962	8.243	7.633	7.633	112,566	-0.14(-1.77%)
Oct 02, 2008	7.814	7.888	7.545	7.770	91,922	-0.09(-1.12%)
Oct 01, 2008	8.023	8.127	7.523	7.858	235,312	-0.16(-2.05%)
Sep 30, 2008	7.968	8.243	7.149	8.023	345,825	+0.36(+4.66%)
Sep 29, 2008	7.451	8.028	7.056	7.666	253,630	-0.02(-0.29%)
Sep 26, 2008	7.506	7.869	7.149	7.688	203,727	+0.05(+0.65%)
Sep 25, 2008	7.869	7.885	7.479	7.638	216,693	-0.03(-0.36%)
Sep 24, 2008	7.567	8.067	7.556	7.666	275,364	-0.02(-0.21%)
Sep 23, 2008	7.638	7.693	7.336	7.682	313,218	+0.10(+1.30%)
Sep 22, 2008	7.693	7.968	7.210	7.583	233,002	-0.21(-2.68%)
Sep 19, 2008	9.594	9.891	7.204	7.792	1,375,161	-0.34(-4.19%)
Sep 18, 2008	7.100	8.243	6.803	8.133	589,308	+1.19(+17.18%)
Sep 17, 2008	7.270	7.308	6.896	6.940	457,774	-0.58(-7.74%)
Sep 16, 2008	6.720	7.523	6.720	7.523	642,077	+0.60(+8.74%)
Sep 15, 2008	6.935	7.254	6.891	6.918	283,604	-0.36(-4.98%)
Sep 12, 2008	6.907	7.281	6.655	7.281	268,367	+0.25(+3.60%)
Sep 11, 2008	6.693	7.056	6.649	7.028	346,920	+0.15(+2.16%)
Sep 10, 2008	6.814	7.001	6.638	6.880	392,674	+0.13(+1.95%)
Sep 09, 2008	6.880	7.094	6.682	6.748	355,845	-0.23(-3.23%)
Sep 08, 2008	7.050	7.204	6.841	6.973	382,408	+0.30(+4.53%)
Sep 05, 2008	6.633	6.792	6.495	6.671	429,909	-0.02(-0.25%)
Sep 04, 2008	6.693	7.001	6.627	6.688	363,812	-0.09(-1.30%)
Sep 03, 2008	6.786	7.039	6.649	6.775	1,129,674	-0.04(-0.56%)