First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.380	6.473	6.176	6.308	362,715	+0.03(+0.53%)
Nov 29, 2007	6.330	6.402	6.220	6.275	120,114	-0.07(-1.04%)
Nov 28, 2007	6.023	6.407	6.023	6.341	281,360	+0.40(+6.65%)
Nov 27, 2007	5.830	6.012	5.775	5.946	237,397	+0.14(+2.37%)
Nov 26, 2007	6.297	6.297	5.792	5.808	188,550	-0.49(-7.77%)
Nov 23, 2007	6.083	6.418	6.083	6.297	93,656	+0.29(+4.75%)
Nov 21, 2007	6.138	6.308	6.001	6.012	261,821	-0.15(-2.41%)
Nov 20, 2007	5.902	6.187	5.808	6.160	342,218	+0.25(+4.18%)
Nov 19, 2007	6.138	6.138	5.907	5.913	281,973	-0.30(-4.86%)
Nov 16, 2007	6.325	6.484	6.165	6.215	285,389	-0.09(-1.48%)
Nov 15, 2007	6.391	6.506	6.176	6.308	184,885	-0.13(-1.96%)
Nov 14, 2007	6.847	6.891	6.358	6.435	204,180	-0.36(-5.26%)
Nov 13, 2007	6.402	6.803	6.325	6.792	222,644	+0.45(+7.11%)
Nov 12, 2007	6.100	6.534	6.100	6.341	302,908	+0.25(+4.06%)
Nov 09, 2007	5.841	6.160	5.621	6.094	313,414	+0.18(+3.07%)
Nov 08, 2007	5.621	5.940	5.567	5.913	245,759	+0.35(+6.32%)
Nov 07, 2007	5.869	5.907	5.512	5.561	302,848	-0.40(-6.64%)
Nov 06, 2007	5.726	5.962	5.588	5.957	228,644	+0.26(+4.63%)
Nov 05, 2007	5.781	5.836	5.556	5.693	271,604	-0.18(-3.00%)
Nov 02, 2007	6.006	6.144	5.709	5.869	268,185	-0.05(-0.93%)
Nov 01, 2007	6.325	6.396	5.885	5.924	402,647	-0.53(-8.26%)
Oct 31, 2007	6.303	6.550	6.237	6.457	253,402	+0.20(+3.16%)
Oct 30, 2007	6.226	6.424	6.226	6.259	244,991	+0.01(+0.18%)
Oct 29, 2007	6.534	6.539	6.242	6.248	301,567	-0.26(-4.05%)
Oct 26, 2007	6.363	6.528	6.209	6.512	230,607	+0.24(+3.86%)
Oct 25, 2007	6.446	6.523	6.193	6.270	320,278	-0.13(-2.06%)
Oct 24, 2007	6.583	6.677	6.275	6.402	297,332	-0.24(-3.64%)
Oct 23, 2007	6.710	6.710	6.473	6.644	141,723	+0.07(+1.00%)
Oct 22, 2007	6.171	6.611	6.116	6.578	212,189	+0.37(+5.93%)
Oct 19, 2007	6.539	6.539	6.204	6.209	329,172	-0.31(-4.72%)
Oct 18, 2007	6.627	6.644	6.473	6.517	243,140	-0.14(-2.15%)
Oct 17, 2007	6.841	6.973	6.600	6.660	251,553	-0.10(-1.54%)
Oct 16, 2007	6.902	7.039	6.759	6.764	187,061	-0.17(-2.46%)
Oct 15, 2007	7.215	7.259	6.896	6.935	290,443	-0.29(-4.03%)
Oct 12, 2007	7.243	7.314	7.171	7.226	185,627	-0.02(-0.30%)
Oct 11, 2007	7.550	7.550	7.226	7.248	373,133	-0.25(-3.37%)
Oct 10, 2007	7.605	7.627	7.429	7.501	144,283	-0.13(-1.73%)
Oct 09, 2007	7.567	7.666	7.490	7.633	169,737	+0.09(+1.24%)
Oct 08, 2007	7.572	7.649	7.517	7.539	265,382	-0.07(-0.87%)
Oct 05, 2007	7.512	7.666	7.374	7.605	143,551	+0.16(+2.22%)
Oct 04, 2007	7.347	7.539	7.347	7.440	94,795	+0.10(+1.42%)
Oct 03, 2007	7.435	7.572	7.314	7.336	166,896	-0.16(-2.13%)
Oct 02, 2007	7.506	7.589	7.292	7.495	116,717	+0.03(+0.37%)
Oct 01, 2007	7.034	7.545	7.006	7.468	263,919	+0.45(+6.34%)
Sep 28, 2007	7.248	7.248	7.012	7.023	140,534	-0.25(-3.40%)
Sep 27, 2007	7.374	7.418	7.133	7.270	188,144	-0.09(-1.19%)
Sep 26, 2007	7.418	7.501	7.308	7.358	214,382	+0.01(+0.07%)
Sep 25, 2007	7.495	7.495	7.314	7.352	155,984	-0.19(-2.48%)
Sep 24, 2007	7.699	7.803	7.517	7.539	193,703	-0.17(-2.21%)
Sep 21, 2007	7.550	7.743	7.517	7.710	521,222	+0.19(+2.48%)
Sep 20, 2007	7.534	7.594	7.473	7.523	234,851	-0.03(-0.44%)
Sep 19, 2007	7.352	7.693	7.352	7.556	364,647	+0.26(+3.62%)
Sep 18, 2007	6.918	7.385	6.891	7.292	383,271	+0.37(+5.40%)
Sep 17, 2007	6.979	6.984	6.841	6.918	529,505	-0.07(-0.94%)
Sep 14, 2007	6.891	6.990	6.803	6.984	197,596	+0.05(+0.71%)
Sep 13, 2007	7.083	7.083	6.924	6.935	291,265	-0.11(-1.56%)
Sep 12, 2007	7.072	7.111	6.984	7.045	151,222	-0.04(-0.54%)
Sep 11, 2007	6.874	7.094	6.786	7.083	168,523	+0.26(+3.78%)
Sep 10, 2007	6.946	6.957	6.605	6.825	222,042	-0.09(-1.35%)
Sep 07, 2007	7.012	7.402	6.874	6.918	324,752	-0.18(-2.55%)
Sep 06, 2007	7.144	7.440	7.001	7.100	284,712	-0.03(-0.46%)
Sep 05, 2007	7.292	7.501	7.034	7.133	321,829	-0.23(-3.13%)