Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.15	11.15	10.67	10.69	114,113	-0.42(-3.76%)
Nov 27, 2020	11.35	11.38	11.07	11.11	26,037	-0.32(-2.76%)
Nov 25, 2020	11.37	11.43	11.16	11.42	39,056	-0.08(-0.67%)
Nov 24, 2020	11.14	11.62	11.13	11.50	81,236	+0.58(+5.31%)
Nov 23, 2020	10.92	11.14	10.91	10.92	62,381	-0.06(-0.54%)
Nov 20, 2020	10.73	10.98	10.57	10.98	54,187	+0.09(+0.86%)
Nov 19, 2020	10.91	11.13	10.67	10.89	51,239	-0.03(-0.31%)
Nov 18, 2020	11.25	11.32	10.92	10.92	36,702	-0.27(-2.44%)
Nov 17, 2020	11.25	11.30	11.05	11.19	38,315	-0.09(-0.83%)
Nov 16, 2020	11.05	11.29	10.91	11.29	103,892	+0.54(+5.00%)
Nov 13, 2020	10.68	10.82	10.63	10.75	29,673	+0.20(+1.94%)
Nov 12, 2020	10.70	10.70	10.44	10.55	47,021	-0.34(-3.13%)
Nov 11, 2020	10.98	11.26	10.74	10.89	64,479	-0.28(-2.52%)
Nov 10, 2020	10.61	11.22	10.58	11.17	98,416	+0.78(+7.55%)
Nov 09, 2020	10.41	10.96	10.22	10.38	120,553	+0.88(+9.24%)
Nov 06, 2020	10.02	10.02	9.472	9.507	43,396	-0.37(-3.71%)
Nov 05, 2020	9.532	9.992	9.532	9.873	25,297	+0.41(+4.32%)
Nov 04, 2020	9.754	9.788	9.451	9.464	60,633	-0.73(-7.19%)
Nov 03, 2020	10.26	10.27	9.924	10.20	81,801	+0.15(+1.53%)
Nov 02, 2020	10.02	10.31	9.950	10.04	64,789	+0.11(+1.12%)
Oct 30, 2020	9.865	9.984	9.831	9.933	46,797	+0.03(+0.34%)
Oct 29, 2020	9.379	9.916	9.379	9.899	46,603	+0.43(+4.50%)
Oct 28, 2020	9.720	10.05	9.438	9.472	74,133	-0.34(-3.48%)
Oct 27, 2020	10.08	10.09	9.813	9.813	74,405	-0.34(-3.36%)
Oct 26, 2020	10.33	10.37	10.06	10.15	39,913	-0.26(-2.54%)
Oct 23, 2020	10.43	10.51	10.38	10.42	35,655	+0.09(+0.91%)
Oct 22, 2020	9.984	10.37	9.984	10.32	51,804	+0.27(+2.71%)
Oct 21, 2020	9.950	10.06	9.950	10.05	12,034	+0.09(+0.94%)
Oct 20, 2020	9.899	10.11	9.899	9.958	25,656	+0.15(+1.57%)
Oct 19, 2020	9.796	9.933	9.754	9.805	17,263	-0.03(-0.26%)
Oct 16, 2020	9.745	9.950	9.686	9.831	38,822	-0.06(-0.60%)
Oct 15, 2020	9.609	9.941	9.549	9.890	32,087	+0.21(+2.20%)
Oct 14, 2020	9.856	9.856	9.677	9.677	20,565	-0.17(-1.73%)
Oct 13, 2020	10.09	10.09	9.822	9.848	48,512	-0.34(-3.35%)
Oct 12, 2020	9.984	10.23	9.950	10.19	30,148	+0.20(+2.05%)
Oct 09, 2020	10.09	10.09	9.916	9.984	24,747	-0.01(-0.09%)
Oct 08, 2020	10.10	10.13	9.865	9.992	68,870	-0.05(-0.51%)
Oct 07, 2020	9.975	10.10	9.890	10.04	68,855	+0.14(+1.46%)
Oct 06, 2020	9.950	10.23	9.831	9.899	74,612	+0.00(+0.00%)
Oct 05, 2020	9.728	9.916	9.302	9.899	91,605	+0.16(+1.66%)
Oct 02, 2020	9.349	9.771	8.992	9.737	127,609	+0.30(+3.21%)
Oct 01, 2020	9.336	9.464	9.276	9.434	56,658	+0.12(+1.33%)
Sep 30, 2020	9.191	9.430	9.191	9.310	76,952	+0.04(+0.46%)
Sep 29, 2020	9.481	9.566	9.072	9.268	72,092	-0.24(-2.51%)
Sep 28, 2020	9.131	9.583	9.082	9.507	123,256	+0.56(+6.29%)
Sep 25, 2020	8.765	8.961	8.765	8.944	68,965	+0.09(+0.96%)
Sep 24, 2020	8.816	9.021	8.718	8.859	72,903	+0.20(+2.36%)
Sep 23, 2020	8.961	9.089	8.569	8.654	91,531	-0.26(-2.96%)
Sep 22, 2020	9.080	9.251	8.714	8.918	146,205	-0.14(-1.51%)
Sep 21, 2020	9.464	9.583	8.978	9.055	89,192	-0.62(-6.43%)
Sep 18, 2020	9.754	9.754	9.455	9.677	182,969	+0.04(+0.44%)
Sep 17, 2020	9.609	9.711	9.489	9.634	28,506	-0.07(-0.70%)
Sep 16, 2020	9.694	9.873	9.669	9.703	50,880	+0.01(+0.09%)
Sep 15, 2020	9.805	9.805	9.630	9.694	41,692	-0.11(-1.13%)
Sep 14, 2020	9.532	9.813	9.421	9.805	93,858	+0.34(+3.60%)
Sep 11, 2020	9.430	9.489	9.327	9.464	56,180	+0.04(+0.41%)
Sep 10, 2020	9.686	9.686	9.404	9.426	67,081	-0.17(-1.73%)
Sep 09, 2020	9.803	9.803	9.558	9.592	82,867	-0.15(-1.56%)
Sep 08, 2020	9.980	9.980	9.676	9.744	68,631	-0.30(-2.94%)
Sep 04, 2020	10.01	10.07	9.892	10.04	67,270	+0.15(+1.54%)
Sep 03, 2020	10.01	10.18	9.828	9.887	54,953	-0.07(-0.68%)
Sep 02, 2020	9.921	9.997	9.811	9.955	37,905	+0.03(+0.34%)