Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.245	6.374	6.230	6.374	3,567	+0.09(+1.44%)
Nov 26, 2014	6.238	6.283	6.283	6.283	5,296	+0.05(+0.73%)
Nov 25, 2014	6.276	6.381	6.238	6.238	4,949	-0.02(-0.24%)
Nov 24, 2014	6.396	6.396	6.253	6.253	1,007	-0.14(-2.24%)
Nov 21, 2014	6.411	6.419	6.366	6.396	11,233	+0.11(+1.80%)
Nov 20, 2014	6.381	6.404	6.283	6.283	4,633	-0.05(-0.83%)
Nov 19, 2014	6.192	6.336	6.192	6.336	52,625	+0.11(+1.70%)
Nov 18, 2014	6.343	6.343	6.201	6.230	4,961	-0.08(-1.31%)
Nov 17, 2014	6.351	6.396	6.283	6.313	4,475	-0.09(-1.39%)
Nov 14, 2014	6.381	6.404	6.283	6.402	10,800	+0.08(+1.29%)
Nov 13, 2014	6.494	6.494	6.275	6.321	15,442	-0.08(-1.30%)
Nov 12, 2014	6.411	6.411	6.381	6.404	17,909	+0.04(+0.59%)
Nov 11, 2014	6.313	6.366	6.313	6.366	19,334	+0.05(+0.84%)
Nov 10, 2014	6.245	6.555	6.238	6.313	14,371	+0.08(+1.21%)
Nov 07, 2014	6.208	6.238	6.208	6.238	6,602	+0.01(+0.12%)
Nov 06, 2014	6.215	6.230	6.192	6.230	9,524	+0.05(+0.86%)
Nov 05, 2014	5.664	6.177	5.664	6.177	7,332	+0.02(+0.25%)
Nov 04, 2014	6.124	6.177	6.124	6.162	13,538	+0.04(+0.62%)
Nov 03, 2014	6.087	6.124	6.017	6.124	13,304	+0.01(+0.12%)
Oct 31, 2014	6.117	6.117	6.094	6.117	4,396	+0.03(+0.43%)
Oct 30, 2014	6.041	6.102	5.800	6.090	12,480	+0.10(+1.70%)
Oct 29, 2014	6.117	6.117	5.989	5.989	7,271	-0.08(-1.37%)
Oct 28, 2014	5.800	6.079	5.800	6.072	6,892	+0.33(+5.79%)
Oct 27, 2014	5.702	5.853	5.679	5.739	91,443	+0.06(+1.06%)
Oct 24, 2014	5.702	5.702	5.671	5.679	31,759	+0.02(+0.27%)
Oct 23, 2014	5.664	5.739	5.664	5.664	14,204	+0.00(+0.00%)
Oct 22, 2014	5.739	5.747	5.664	5.664	43,991	-0.06(-1.06%)
Oct 21, 2014	5.724	5.739	5.702	5.724	10,522	+0.00(+0.00%)
Oct 20, 2014	5.671	5.770	5.671	5.724	16,461	+0.05(+0.80%)
Oct 17, 2014	5.626	5.686	5.626	5.679	37,668	+0.02(+0.40%)
Oct 16, 2014	5.588	5.664	5.588	5.656	33,261	+0.01(+0.13%)
Oct 15, 2014	5.694	5.694	5.641	5.649	23,027	-0.20(-3.45%)
Oct 14, 2014	5.853	5.853	5.803	5.850	22,678	+0.03(+0.48%)
Oct 13, 2014	6.034	6.034	5.822	5.822	25,298	-0.12(-2.03%)
Oct 10, 2014	5.958	5.989	5.943	5.943	16,013	-0.09(-1.50%)
Oct 09, 2014	5.996	6.034	5.936	6.034	48,096	-0.01(-0.12%)
Oct 08, 2014	6.049	6.049	6.014	6.041	7,016	-0.01(-0.12%)
Oct 07, 2014	5.966	6.049	5.966	6.049	725	+0.05(+0.75%)
Oct 06, 2014	6.049	6.049	5.966	6.004	10,953	-0.04(-0.62%)
Oct 03, 2014	6.034	6.049	5.989	6.041	16,278	+0.00(+0.00%)
Oct 02, 2014	6.011	6.079	5.966	6.041	20,473	+0.01(+0.13%)
Oct 01, 2014	6.072	6.079	6.004	6.034	52,540	+0.00(+0.00%)
Sep 30, 2014	6.004	6.079	5.958	6.034	18,683	+0.11(+1.78%)
Sep 29, 2014	5.940	6.026	5.906	5.928	9,569	+0.02(+0.38%)
Sep 26, 2014	5.875	6.079	5.770	5.905	10,254	-0.09(-1.51%)
Sep 25, 2014	6.064	6.079	5.822	5.996	25,355	-0.08(-1.37%)
Sep 24, 2014	6.102	6.110	6.049	6.079	2,933	-0.01(-0.12%)
Sep 23, 2014	6.087	6.087	6.087	6.087	534	+0.14(+2.28%)
Sep 22, 2014	6.185	6.268	5.951	5.951	20,394	-0.27(-4.37%)
Sep 19, 2014	6.117	6.223	6.041	6.223	22,482	+0.11(+1.73%)
Sep 18, 2014	5.868	6.578	5.867	6.117	132,030	+0.20(+3.45%)
Sep 17, 2014	5.890	5.966	5.890	5.913	69,192	-0.02(-0.25%)
Sep 16, 2014	5.853	5.928	5.853	5.928	6,472	+0.07(+1.16%)
Sep 15, 2014	5.800	5.928	5.785	5.860	17,211	+0.01(+0.13%)
Sep 12, 2014	5.928	5.936	5.800	5.853	80,169	-0.01(-0.13%)
Sep 11, 2014	5.732	5.890	5.724	5.860	15,380	+0.10(+1.70%)
Sep 10, 2014	5.739	5.853	5.739	5.762	21,869	+0.00(+0.00%)
Sep 09, 2014	5.792	5.792	5.762	5.762	11,280	-0.05(-0.91%)
Sep 08, 2014	5.785	5.821	5.694	5.815	33,487	+0.02(+0.32%)
Sep 05, 2014	5.792	5.800	5.785	5.796	10,700	+0.01(+0.25%)
Sep 04, 2014	5.777	5.799	5.727	5.782	20,837	-0.00(-0.02%)
Sep 03, 2014	5.830	5.830	5.777	5.783	9,781	-0.02(-0.29%)