Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	73.51	73.51	70.07	70.45	4,753,634	-2.41(-3.31%)
Nov 29, 2021	72.45	73.33	71.86	72.86	1,699,413	+0.56(+0.77%)
Nov 26, 2021	73.64	74.13	72.11	72.30	1,502,693	-1.19(-1.62%)
Nov 24, 2021	74.01	74.34	73.05	73.49	2,170,858	-0.44(-0.60%)
Nov 23, 2021	73.35	74.10	73.00	73.93	2,166,446	+0.49(+0.67%)
Nov 22, 2021	73.08	74.25	72.32	73.44	3,591,083	+0.70(+0.96%)
Nov 19, 2021	73.82	74.50	72.65	72.74	1,734,608	-0.84(-1.14%)
Nov 18, 2021	74.37	73.72	73.49	73.58	1,727,829	-0.74(-1.00%)
Nov 17, 2021	73.76	74.89	73.11	74.32	1,913,285	+0.21(+0.28%)
Nov 16, 2021	74.21	74.73	73.89	74.11	1,655,432	+0.20(+0.27%)
Nov 15, 2021	74.63	75.32	73.74	73.91	1,757,299	-1.10(-1.47%)
Nov 12, 2021	75.03	75.31	74.69	75.01	1,431,780	+0.38(+0.51%)
Nov 11, 2021	74.12	74.78	73.82	74.63	1,324,599	+0.26(+0.35%)
Nov 10, 2021	74.30			74.37	1,536,971	+0.21(+0.28%)
Nov 09, 2021	74.47	74.82	73.77	74.16	1,682,995	-0.30(-0.40%)
Nov 08, 2021	75.18	75.25	74.25	74.46	1,986,525	-1.07(-1.42%)
Nov 05, 2021	75.78	76.76	75.30	75.53	2,546,682	-0.16(-0.21%)
Nov 04, 2021	78.18	78.25	75.45	75.69	3,053,982	-2.55(-3.26%)
Nov 03, 2021	76.67	78.27	76.51	78.24	2,929,981	+1.57(+2.05%)
Nov 02, 2021	76.36	77.08	75.60	76.67	2,349,394	+0.39(+0.51%)
Nov 01, 2021	74.21	76.10	76.10	76.28	2,963,302	+1.99(+2.68%)
Oct 29, 2021	73.06	75.50	71.94	74.29	4,665,182	+3.62(+5.12%)
Oct 28, 2021	69.94	70.93	69.86	70.67	3,058,212	+0.78(+1.12%)
Oct 27, 2021	72.10	72.11	69.69	69.89	2,629,438	-2.06(-2.86%)
Oct 26, 2021	71.83			71.95	1,681,797	+0.32(+0.45%)
Oct 25, 2021	71.66			71.63	1,756,224	-0.18(-0.25%)
Oct 22, 2021	72.06	72.48	71.73	71.81	1,484,462	-0.06(-0.08%)
Oct 21, 2021	72.17	72.17	71.66	71.87	1,116,198	-0.19(-0.26%)
Oct 20, 2021	71.54	72.42	71.47	72.06	2,271,353	+0.65(+0.91%)
Oct 19, 2021	70.37	71.61	70.27	71.41	1,613,502	+1.29(+1.84%)
Oct 18, 2021	71.26	71.32	70.01	70.12	1,620,508	-1.30(-1.82%)
Oct 15, 2021	71.81	72.30	71.38	71.42	5,713,047	-0.30(-0.42%)
Oct 14, 2021	70.99	71.94	70.87	71.72	2,370,029	+1.02(+1.44%)
Oct 13, 2021	70.43	70.86	69.95	70.70	2,152,120	+0.46(+0.65%)
Oct 12, 2021	70.56	70.92	69.99	70.24	1,821,346	-0.35(-0.50%)
Oct 11, 2021	70.89	71.35	70.58	70.59	2,092,013	-0.50(-0.70%)
Oct 08, 2021	71.06	71.50	70.50	71.09	1,909,621	+0.35(+0.49%)
Oct 07, 2021	70.85	71.49	70.61	70.74	2,239,981	+0.12(+0.17%)
Oct 06, 2021	69.61	70.66	69.08	70.62	3,116,183	+0.68(+0.97%)
Oct 05, 2021	70.08	70.84	69.73	69.94	2,434,341	-0.25(-0.36%)
Oct 04, 2021	70.29	71.04	69.57	70.19	2,861,453	-0.15(-0.21%)
Oct 01, 2021	70.84	70.84	69.91	70.34	2,257,846	-0.18(-0.26%)
Sep 30, 2021	71.33	71.79	70.15	70.52	3,043,503	-0.61(-0.86%)
Sep 29, 2021	71.27	72.04	70.99	71.13	1,586,680	-0.06(-0.08%)
Sep 28, 2021	71.70	72.20	70.75	71.19	3,641,336	-0.85(-1.18%)
Sep 27, 2021	72.46	73.48	71.87	72.04	1,523,528	-0.94(-1.29%)
Sep 24, 2021	73.02	73.44	72.70	72.98	1,580,264	-0.19(-0.26%)
Sep 23, 2021	73.03	73.75	72.89	73.17	1,955,998	+0.21(+0.29%)
Sep 22, 2021	73.58	73.60	72.86	72.96	1,417,980	-0.37(-0.50%)
Sep 21, 2021	73.77	74.31	73.33	73.33	1,506,310	-0.36(-0.49%)
Sep 20, 2021	74.94	75.15	73.24	73.69	2,124,595	-1.35(-1.80%)
Sep 17, 2021	74.05	75.68	73.92	75.04	8,145,164	+1.03(+1.39%)
Sep 16, 2021	74.15	74.40	72.96	74.01	2,097,900	-0.22(-0.30%)
Sep 15, 2021	73.89	74.94	73.87	74.23	2,537,434	+0.30(+0.41%)
Sep 14, 2021	74.95	74.96	73.55	73.93	1,981,868	-0.57(-0.77%)
Sep 13, 2021	74.51	74.71	73.78	74.50	1,912,288	+0.05(+0.07%)
Sep 10, 2021	75.00	75.19	73.95	74.45	1,660,268	-0.60(-0.80%)
Sep 09, 2021	75.66	76.19	75.03	75.05	1,374,459	-0.62(-0.82%)
Sep 08, 2021	76.06	76.19	75.50	75.67	1,663,294	-0.13(-0.17%)
Sep 07, 2021	75.77	76.66	75.57	75.80	1,937,286	+0.11(+0.15%)
Sep 03, 2021	75.82	76.34	75.45	75.69	1,818,693	-0.61(-0.80%)
Sep 02, 2021	76.26	76.32	75.57	76.30	1,232,996	+0.22(+0.29%)