Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	74.96	75.19	74.10	74.70	1,172,626	-0.07(-0.09%)
Nov 29, 2012	75.32	75.69	74.22	74.77	636,741	-0.43(-0.57%)
Nov 28, 2012	74.25	75.25	73.77	75.19	731,392	+0.87(+1.17%)
Nov 27, 2012	74.58	74.68	73.75	74.32	847,879	-0.18(-0.25%)
Nov 26, 2012	75.39	75.43	74.01	74.51	953,573	-1.01(-1.33%)
Nov 23, 2012	75.50	75.68	75.02	75.51	314,991	+0.02(+0.03%)
Nov 21, 2012	75.77	75.93	75.15	75.49	463,839	+0.04(+0.05%)
Nov 20, 2012	74.70	75.63	74.40	75.45	690,617	+0.51(+0.68%)
Nov 19, 2012	75.28	75.80	74.34	74.94	1,079,825	+0.38(+0.51%)
Nov 16, 2012	73.93	74.74	73.36	74.56	974,420	+0.89(+1.21%)
Nov 15, 2012	73.43	73.95	72.37	73.67	1,200,056	+0.44(+0.59%)
Nov 14, 2012	74.37	74.67	73.09	73.24	793,408	-0.92(-1.24%)
Nov 13, 2012	74.44	75.34	74.15	74.16	560,437	-0.35(-0.47%)
Nov 12, 2012	76.22	76.37	74.28	74.51	754,093	-1.52(-2.00%)
Nov 09, 2012	75.21	76.83	75.07	76.03	1,172,948	+0.57(+0.76%)
Nov 08, 2012	76.86	77.48	75.37	75.45	1,067,814	-1.56(-2.02%)
Nov 07, 2012	77.43	77.93	76.67	77.01	1,478,922	-1.46(-1.86%)
Nov 06, 2012	76.46	78.60	76.33	78.47	2,522,352	+1.97(+2.58%)
Nov 05, 2012	74.55	76.68	74.47	76.50	1,592,675	+1.31(+1.74%)
Nov 02, 2012	74.97	75.65	74.50	75.19	1,154,938	+0.41(+0.54%)
Nov 01, 2012	73.56	74.91	72.93	74.79	1,197,588	+1.08(+1.47%)
Oct 31, 2012	74.77	75.73	72.72	73.70	1,897,448	-1.14(-1.53%)
Oct 26, 2012	75.60	74.84	74.84	74.84	9,577,159	+8.61(+13.00%)
Oct 25, 2012	66.46	66.92	65.43	66.24	1,431,725	+0.04(+0.06%)
Oct 24, 2012	66.25	66.83	65.78	66.20	1,205,509	+0.42(+0.63%)
Oct 23, 2012	66.36	66.73	65.50	65.78	1,721,866	-2.35(-3.45%)
Oct 19, 2012	69.56	69.56	67.50	68.13	1,757,595	-1.63(-2.33%)
Oct 18, 2012	69.31	70.06	68.80	69.76	854,489	+0.42(+0.60%)
Oct 17, 2012	70.15	70.42	69.22	69.34	1,202,937	-1.09(-1.55%)
Oct 16, 2012	71.05	71.05	70.00	70.43	744,091	+0.06(+0.08%)
Oct 15, 2012	70.07	70.53	69.51	70.38	1,076,456	+0.32(+0.46%)
Oct 12, 2012	70.28	70.79	69.79	70.06	902,203	-0.14(-0.19%)
Oct 11, 2012	73.12	73.32	70.02	70.19	3,049,268	-2.60(-3.57%)
Oct 10, 2012	73.40	73.82	72.73	72.79	1,301,995	-0.69(-0.93%)
Oct 09, 2012	75.29	75.44	73.31	73.48	1,369,142	-1.97(-2.62%)
Oct 08, 2012	75.72	76.20	75.09	75.45	1,237,188	-0.51(-0.67%)
Oct 05, 2012	76.96	77.16	75.76	75.97	1,042,744	-1.00(-1.29%)
Oct 04, 2012	76.91	77.35	76.41	76.96	1,077,306	-0.11(-0.14%)
Oct 03, 2012	75.79	77.29	75.17	77.07	2,073,041	+1.28(+1.69%)
Oct 02, 2012	76.09	76.09	74.91	75.79	1,204,142	+0.91(+1.21%)
Oct 01, 2012	75.30	75.73	74.46	74.88	1,146,078	+0.02(+0.03%)
Sep 28, 2012	72.20	75.54	72.13	74.86	3,217,124	+2.80(+3.88%)
Sep 27, 2012	71.78	72.12	70.72	72.06	1,232,818	+0.43(+0.60%)
Sep 26, 2012	72.35	72.51	71.22	71.63	871,275	-0.75(-1.04%)
Sep 25, 2012	72.31	73.51	72.05	72.39	1,683,488	+0.45(+0.62%)
Sep 24, 2012	70.81	72.21	70.34	71.94	921,013	-0.09(-0.12%)
Sep 21, 2012	71.88	72.15	71.41	72.03	2,752,199	+0.82(+1.15%)
Sep 20, 2012	70.36	71.56	70.35	71.21	1,510,215	+0.35(+0.49%)
Sep 19, 2012	69.22	71.29	68.74	70.86	1,927,469	+1.75(+2.53%)
Sep 18, 2012	68.72	69.35	68.04	69.11	1,275,858	+0.43(+0.62%)
Sep 17, 2012	69.64	69.91	68.46	68.68	1,453,684	-1.00(-1.43%)
Sep 14, 2012	70.92	71.30	69.53	69.68	1,292,335	-1.17(-1.65%)
Sep 13, 2012	69.26	71.58	68.68	70.85	1,425,529	+1.78(+2.58%)
Sep 12, 2012	70.85	70.85	68.90	69.07	1,754,721	-1.37(-1.95%)
Sep 11, 2012	71.31	71.58	70.39	70.44	1,279,453	-0.95(-1.33%)
Sep 10, 2012	72.80	73.05	71.25	71.39	1,039,973	-1.50(-2.06%)
Sep 07, 2012	73.28	73.68	72.51	72.89	1,211,533	+0.07(+0.09%)
Sep 06, 2012	71.52	72.83	71.26	72.82	985,061	+1.70(+2.39%)
Sep 05, 2012	71.15	71.53	70.80	71.12	797,349	+0.02(+0.03%)