Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	71.88	72.02	70.97	71.67	84,244	+0.05(+0.07%)
Nov 29, 2012	71.35	71.71	70.95	71.62	86,332	+0.41(+0.57%)
Nov 28, 2012	70.94	71.46	69.98	71.21	98,080	+0.13(+0.18%)
Nov 27, 2012	71.06	72.53	71.06	71.08	51,858	-0.14(-0.19%)
Nov 26, 2012	71.06	71.45	70.88	71.22	63,422	+0.05(+0.07%)
Nov 23, 2012	72.09	72.09	71.05	71.17	21,382	-0.51(-0.71%)
Nov 21, 2012	71.66	71.99	71.15	71.68	28,937	+0.31(+0.44%)
Nov 20, 2012	70.73	72.10	70.73	71.36	51,105	+0.64(+0.91%)
Nov 19, 2012	70.06	71.09	70.06	70.72	81,009	+1.64(+2.38%)
Nov 16, 2012	68.22	69.49	68.10	69.08	71,401	+0.62(+0.91%)
Nov 15, 2012	68.98	69.04	67.61	68.46	85,456	-0.30(-0.44%)
Nov 14, 2012	69.56	69.72	68.48	68.76	83,361	-0.70(-1.01%)
Nov 13, 2012	69.37	69.95	69.02	69.46	50,378	-0.11(-0.15%)
Nov 12, 2012	70.27	70.67	69.02	69.56	61,907	-0.22(-0.32%)
Nov 09, 2012	69.66	70.59	69.43	69.79	88,496	-0.46(-0.65%)
Nov 08, 2012	70.28	71.25	70.21	70.25	89,347	-0.34(-0.48%)
Nov 07, 2012	71.33	71.82	70.34	70.59	109,007	-1.43(-1.99%)
Nov 06, 2012	71.08	72.47	71.08	72.02	119,596	+0.89(+1.24%)
Nov 05, 2012	71.17	71.52	70.97	71.13	49,420	-0.04(-0.05%)
Nov 02, 2012	72.36	72.68	70.89	71.17	49,809	-0.70(-0.97%)
Nov 01, 2012	71.93	72.03	71.26	71.87	130,725	+0.21(+0.30%)
Oct 31, 2012	72.85	72.85	71.09	71.66	67,981	-0.92(-1.27%)
Oct 26, 2012	73.53	72.58	72.58	72.58	45,436	-1.11(-1.50%)
Oct 25, 2012	71.69	73.69	71.69	73.69	106,675	+2.52(+3.54%)
Oct 24, 2012	72.29	72.56	71.00	71.17	58,910	-0.97(-1.35%)
Oct 23, 2012	71.73	72.23	71.09	72.14	100,784	-0.58(-0.80%)
Oct 19, 2012	75.44	75.45	72.51	72.73	135,942	-3.17(-4.17%)
Oct 18, 2012	79.25	79.25	75.23	75.89	94,064	-3.21(-4.05%)
Oct 17, 2012	78.56	79.68	77.91	79.10	68,025	+0.55(+0.71%)
Oct 16, 2012	78.16	78.78	78.16	78.54	49,374	+1.07(+1.38%)
Oct 15, 2012	78.10	78.49	77.30	77.47	62,289	-0.59(-0.76%)
Oct 12, 2012	78.79	79.49	77.59	78.07	52,339	-0.89(-1.12%)
Oct 11, 2012	79.89	80.31	78.82	78.95	65,283	-0.55(-0.70%)
Oct 10, 2012	77.77	79.87	77.52	79.51	60,159	+2.10(+2.71%)
Oct 09, 2012	79.59	79.61	77.21	77.41	91,328	-2.32(-2.90%)
Oct 08, 2012	81.26	81.96	79.60	79.72	63,120	-2.09(-2.56%)
Oct 05, 2012	82.34	82.41	81.35	81.81	217,554	+0.08(+0.10%)
Oct 04, 2012	81.29	82.25	81.29	81.73	126,400	+0.55(+0.68%)
Oct 03, 2012	79.79	81.61	79.79	81.18	179,285	+1.29(+1.62%)
Oct 02, 2012	79.02	80.10	78.96	79.89	99,429	+0.92(+1.17%)
Oct 01, 2012	76.33	79.18	75.94	78.96	230,259	+3.04(+4.01%)
Sep 28, 2012	75.10	76.56	74.55	75.92	163,839	-0.29(-0.38%)
Sep 27, 2012	76.90	77.50	75.63	76.21	159,476	-0.43(-0.56%)
Sep 26, 2012	76.74	77.98	75.97	76.64	96,069	-1.81(-2.31%)
Sep 25, 2012	78.16	79.67	78.16	78.45	74,730	+0.10(+0.12%)
Sep 24, 2012	77.22	78.90	77.20	78.35	72,973	+0.61(+0.79%)
Sep 21, 2012	77.58	78.23	77.31	77.74	151,216	+0.92(+1.20%)
Sep 20, 2012	75.78	76.91	75.78	76.81	64,936	+0.35(+0.46%)
Sep 19, 2012	76.73	76.98	76.21	76.46	96,608	-0.29(-0.38%)
Sep 18, 2012	77.33	77.71	76.17	76.76	113,859	-0.86(-1.11%)
Sep 17, 2012	77.45	79.55	77.24	77.62	173,236	-0.53(-0.68%)
Sep 14, 2012	75.21	78.54	73.85	78.15	1,067,285	+10.93(+16.26%)
Sep 13, 2012	67.30	67.96	66.22	67.23	346,787	+0.43(+0.64%)
Sep 12, 2012	68.98	69.22	66.61	66.80	109,224	-1.75(-2.55%)
Sep 11, 2012	67.88	68.73	67.71	68.55	96,715	+0.50(+0.73%)
Sep 10, 2012	68.28	68.95	67.65	68.05	94,897	-0.29(-0.43%)
Sep 07, 2012	68.43	68.47	68.09	68.34	39,220	+0.38(+0.56%)
Sep 06, 2012	68.20	68.57	67.62	67.96	143,792	+0.36(+0.53%)
Sep 05, 2012	67.46	67.97	67.23	67.60	51,821	-0.12(-0.17%)