Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	50.20	51.05	50.02	50.38	83,573	+0.01(+0.02%)
Nov 29, 2006	50.02	50.44	49.68	50.38	72,609	+0.67(+1.34%)
Nov 28, 2006	49.56	50.15	49.42	49.71	120,209	+0.04(+0.08%)
Nov 27, 2006	50.96	51.01	49.48	49.67	158,623	-1.13(-2.23%)
Nov 24, 2006	50.66	51.21	50.58	50.80	45,833	-0.27(-0.52%)
Nov 22, 2006	50.97	51.37	50.69	51.07	104,503	+0.01(+0.02%)
Nov 21, 2006	50.86	51.08	50.54	51.06	136,159	+0.14(+0.28%)
Nov 20, 2006	50.76	51.41	50.68	50.92	151,681	-0.08(-0.15%)
Nov 17, 2006	50.24	51.03	50.10	50.99	196,537	+0.53(+1.06%)
Nov 16, 2006	49.24	51.02	48.43	50.46	284,025	+1.58(+3.23%)
Nov 15, 2006	49.30	49.40	48.57	48.88	185,304	-0.20(-0.41%)
Nov 14, 2006	49.64	49.98	48.44	49.08	411,007	-1.13(-2.26%)
Nov 13, 2006	53.61	53.61	48.44	50.21	1,150,040	-5.24(-9.45%)
Nov 10, 2006	53.61	55.57	53.50	55.45	66,701	+1.54(+2.86%)
Nov 09, 2006	55.21	55.21	53.57	53.91	85,751	-1.23(-2.23%)
Nov 08, 2006	54.45	55.71	54.45	55.14	100,448	-0.33(-0.60%)
Nov 07, 2006	54.87	56.53	54.87	55.47	111,001	+0.56(+1.02%)
Nov 06, 2006	53.94	55.27	53.94	54.91	144,931	+1.07(+1.98%)
Nov 03, 2006	53.21	54.23	53.19	53.84	106,315	+0.91(+1.73%)
Nov 02, 2006	52.49	53.18	52.19	52.93	110,844	+0.19(+0.36%)
Nov 01, 2006	52.25	54.30	52.25	52.74	155,982	-0.42(-0.79%)
Oct 31, 2006	52.88	53.40	52.72	53.16	140,412	+0.13(+0.25%)
Oct 30, 2006	53.04	53.41	52.28	53.02	118,475	-0.05(-0.09%)
Oct 27, 2006	53.32	54.04	52.98	53.07	92,943	-0.20(-0.38%)
Oct 26, 2006	52.09	53.32	52.09	53.27	149,627	+0.74(+1.41%)
Oct 25, 2006	52.18	52.75	51.62	52.53	234,729	+0.14(+0.27%)
Oct 24, 2006	51.83	52.71	51.83	52.38	221,125	+0.12(+0.24%)
Oct 23, 2006	51.48	52.33	51.43	52.26	183,910	+0.45(+0.86%)
Oct 20, 2006	52.29	52.29	51.72	51.81	79,981	-0.22(-0.42%)
Oct 19, 2006	51.47	52.38	50.60	52.03	179,459	+0.26(+0.50%)
Oct 18, 2006	51.97	52.58	51.28	51.78	180,235	+0.22(+0.42%)
Oct 17, 2006	51.97	52.20	51.29	51.56	150,962	-0.66(-1.26%)
Oct 16, 2006	51.22	52.49	51.22	52.21	128,383	+1.11(+2.18%)
Oct 13, 2006	51.89	52.18	51.01	51.10	129,289	-0.91(-1.76%)
Oct 12, 2006	50.41	52.05	50.41	52.01	108,315	+1.70(+3.39%)
Oct 11, 2006	50.72	51.58	50.17	50.31	146,558	-0.13(-0.26%)
Oct 10, 2006	50.77	50.77	49.31	50.44	306,976	-0.24(-0.47%)
Oct 09, 2006	50.02	50.88	49.06	50.68	134,655	+0.49(+0.97%)
Oct 06, 2006	50.44	50.44	49.69	50.19	89,753	-0.54(-1.07%)
Oct 05, 2006	49.42	51.15	49.42	50.74	72,920	+1.17(+2.36%)
Oct 04, 2006	48.79	50.58	48.79	49.57	137,574	+1.13(+2.34%)
Oct 03, 2006	48.17	48.84	47.70	48.43	117,031	-0.09(-0.18%)
Oct 02, 2006	48.97	48.97	47.99	48.52	216,468	-0.36(-0.74%)
Sep 29, 2006	48.98	49.27	48.43	48.88	147,738	+0.00(+0.00%)
Sep 28, 2006	48.34	50.06	48.17	48.88	149,279	-0.14(-0.29%)
Sep 27, 2006	49.07	49.73	46.97	49.02	291,083	-2.20(-4.30%)
Sep 26, 2006	48.78	53.10	48.29	51.22	528,180	+1.98(+4.02%)
Sep 25, 2006	50.48	50.48	48.63	49.24	176,635	-1.24(-2.45%)
Sep 22, 2006	54.62	54.62	49.63	50.48	483,964	-4.56(-8.29%)
Sep 21, 2006	55.48	55.67	54.28	55.04	100,229	-0.59(-1.06%)
Sep 20, 2006	56.37	56.53	55.27	55.63	129,104	-0.37(-0.66%)
Sep 19, 2006	55.15	56.19	54.38	56.00	98,231	+0.71(+1.29%)
Sep 18, 2006	55.76	56.26	55.15	55.29	78,566	-0.71(-1.28%)
Sep 15, 2006	55.33	56.19	55.31	56.00	193,466	+0.68(+1.22%)
Sep 14, 2006	54.98	55.52	54.98	55.33	136,615	-0.01(-0.02%)
Sep 13, 2006	55.33	55.69	54.77	55.34	118,250	+0.57(+1.04%)
Sep 12, 2006	53.37	54.99	52.97	54.77	64,607	+1.25(+2.33%)
Sep 11, 2006	52.51	53.56	51.43	53.52	98,178	+0.80(+1.53%)
Sep 08, 2006	53.93	54.27	52.69	52.71	77,983	-0.97(-1.80%)
Sep 07, 2006	52.63	54.34	52.50	53.68	96,067	+0.93(+1.77%)
Sep 06, 2006	52.72	53.84	52.40	52.75	111,488	-0.26(-0.49%)
Sep 05, 2006	53.60	53.79	52.39	53.00	146,590	-0.75(-1.40%)