Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.706	1.713	1.660	1.660	61,234	-0.05(-3.08%)
Nov 29, 2011	1.743	1.743	1.698	1.713	32,978	-0.03(-1.73%)
Nov 28, 2011	1.781	1.804	1.713	1.743	23,576	-0.08(-4.15%)
Nov 25, 2011	1.789	1.879	1.774	1.819	4,776	+0.06(+3.43%)
Nov 23, 2011	1.736	1.819	1.668	1.759	25,843	-0.08(-4.12%)
Nov 22, 2011	1.834	1.872	1.759	1.834	55,743	-0.05(-2.80%)
Nov 21, 2011	1.887	1.887	1.820	1.887	9,620	+0.00(+0.00%)
Nov 18, 2011	1.839	1.887	1.819	1.887	11,297	+0.01(+0.40%)
Nov 17, 2011	1.887	1.887	1.849	1.879	6,799	+0.02(+0.81%)
Nov 16, 2011	1.819	1.917	1.819	1.864	34,482	-0.01(-0.40%)
Nov 15, 2011	1.834	1.917	1.834	1.872	16,779	+0.05(+2.90%)
Nov 14, 2011	1.842	1.887	1.811	1.819	9,693	+0.00(+0.00%)
Nov 11, 2011	1.872	1.925	1.811	1.819	29,687	-0.07(-3.60%)
Nov 10, 2011	1.879	1.925	1.811	1.887	20,196	+0.02(+0.81%)
Nov 09, 2011	1.834	1.940	1.834	1.872	28,938	+0.01(+0.40%)
Nov 08, 2011	1.872	1.925	1.749	1.864	57,378	-0.02(-1.20%)
Nov 07, 2011	1.887	1.940	1.887	1.887	21,683	-0.04(-1.96%)
Nov 04, 2011	1.887	1.925	1.857	1.925	51,437	+0.02(+1.19%)
Nov 03, 2011	1.909	1.932	1.887	1.902	14,782	-0.01(-0.40%)
Nov 02, 2011	1.940	1.940	1.887	1.909	8,685	-0.02(-1.13%)
Nov 01, 2011	1.947	1.947	1.887	1.931	3,397	-0.05(-2.33%)
Oct 31, 2011	1.887	2.030	1.887	1.977	9,070	+0.09(+4.80%)
Oct 28, 2011	1.977	2.023	1.879	1.887	59,551	-0.14(-7.06%)
Oct 27, 2011	2.008	2.076	1.986	2.030	27,221	+0.07(+3.46%)
Oct 26, 2011	1.955	1.993	1.955	1.962	15,252	+0.02(+0.78%)
Oct 25, 2011	1.962	1.993	1.940	1.947	15,230	+0.00(+0.00%)
Oct 24, 2011	1.925	2.023	1.917	1.947	33,648	+0.01(+0.66%)
Oct 21, 2011	1.925	1.962	1.925	1.934	5,509	+0.01(+0.51%)
Oct 20, 2011	1.955	1.977	1.902	1.925	14,948	-0.03(-1.54%)
Oct 19, 2011	1.925	1.970	1.887	1.955	10,672	+0.07(+3.60%)
Oct 18, 2011	1.977	1.993	1.887	1.887	143,489	-0.11(-5.66%)
Oct 17, 2011	1.955	2.090	1.955	2.000	13,003	+0.00(+0.00%)
Oct 14, 2011	2.000	2.053	1.977	2.000	18,303	+0.01(+0.38%)
Oct 13, 2011	2.015	2.242	1.970	1.993	41,648	+0.01(+0.35%)
Oct 12, 2011	2.038	2.038	1.977	1.986	9,605	-0.03(-1.65%)
Oct 11, 2011	1.962	2.038	1.955	2.019	17,411	+0.05(+2.49%)
Oct 10, 2011	2.038	2.121	1.887	1.970	22,973	-0.07(-3.60%)
Oct 07, 2011	2.136	2.170	2.000	2.043	18,202	-0.09(-4.34%)
Oct 06, 2011	2.211	2.211	2.136	2.136	15,646	-0.09(-4.06%)
Oct 05, 2011	1.962	2.242	1.955	2.226	41,305	+0.27(+13.90%)
Oct 04, 2011	1.887	1.955	1.887	1.955	14,024	+0.07(+3.60%)
Oct 03, 2011	1.955	2.038	1.887	1.887	6,598	-0.15(-7.41%)
Sep 30, 2011	2.023	2.038	1.932	2.038	14,900	+0.07(+3.45%)
Sep 29, 2011	2.037	2.038	1.925	1.970	6,492	-0.05(-2.61%)
Sep 28, 2011	1.970	2.113	1.962	2.023	19,125	+0.08(+4.28%)
Sep 27, 2011	1.962	2.038	1.927	1.940	31,474	+0.02(+0.78%)
Sep 26, 2011	2.023	2.023	1.887	1.925	48,518	-0.08(-3.77%)
Sep 23, 2011	2.091	2.091	1.985	2.000	26,729	-0.04(-1.85%)
Sep 22, 2011	2.159	2.204	2.000	2.038	53,270	-0.14(-6.57%)
Sep 21, 2011	2.189	2.204	2.166	2.181	28,892	-0.04(-1.70%)
Sep 20, 2011	2.159	2.219	2.152	2.219	4,589	+0.07(+3.16%)
Sep 19, 2011	2.151	2.219	2.121	2.151	5,774	+0.01(+0.35%)
Sep 16, 2011	2.234	2.257	2.113	2.143	35,948	-0.08(-3.40%)
Sep 15, 2011	2.196	2.257	2.196	2.219	29,904	-0.01(-0.34%)
Sep 14, 2011	2.302	2.302	2.211	2.226	5,982	-0.02(-1.01%)
Sep 13, 2011	2.219	2.294	2.189	2.249	18,129	+0.06(+2.76%)
Sep 12, 2011	2.106	2.189	2.076	2.189	10,977	+0.09(+4.32%)
Sep 09, 2011	2.083	2.166	2.083	2.098	7,896	+0.02(+0.72%)
Sep 08, 2011	2.113	2.181	2.083	2.083	21,370	-0.08(-3.83%)
Sep 07, 2011	2.113	2.287	2.113	2.166	10,785	+0.11(+5.13%)
Sep 06, 2011	2.008	2.189	2.008	2.060	76,523	-0.11(-5.21%)
Sep 02, 2011	2.098	2.219	2.098	2.174	20,347	-0.03(-1.27%)