Bioanalytical Syst (NQ: BASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.452	1.500	1.422	1.480	14,602	-0.02(-1.33%)
Nov 29, 2011	1.452	1.500	1.452	1.500	2,000	-0.08(-5.06%)
Nov 28, 2011	1.470	1.680	1.410	1.580	5,551	+0.22(+16.18%)
Nov 25, 2011	1.360	1.360	1.360	1.360	1,400	-0.01(-0.73%)
Nov 23, 2011	1.360	1.370	1.360	1.370	500	+0.01(+0.74%)
Nov 22, 2011	1.430	1.430	1.360	1.360	200	-0.04(-2.86%)
Nov 21, 2011	1.360	1.450	1.360	1.400	10,017	-0.05(-3.45%)
Nov 18, 2011	1.380	1.450	1.380	1.450	3,400	+0.09(+6.62%)
Nov 16, 2011	1.360	1.360	1.360	1.360	3,000	+0.00(+0.00%)
Nov 15, 2011	1.400	1.400	1.360	1.360	3,650	-0.07(-4.90%)
Nov 14, 2011	1.330	1.460	1.330	1.430	2,908	+0.09(+7.04%)
Nov 11, 2011	1.330	1.336	1.330	1.336	2,000	-0.03(-2.48%)
Nov 10, 2011	1.310	1.370	1.310	1.370	8,700	+0.07(+5.38%)
Nov 09, 2011	1.480	1.480	1.300	1.300	13,673	-0.05(-3.70%)
Nov 08, 2011	1.350	1.350	1.350	1.350	1,000	-0.01(-0.74%)
Nov 07, 2011	1.390	1.477	1.350	1.360	2,555	-0.04(-2.86%)
Nov 04, 2011	1.419	1.490	1.400	1.400	22,198	-0.02(-1.19%)
Nov 03, 2011	1.400	1.417	1.390	1.417	27,665	+0.03(+1.94%)
Nov 02, 2011	1.360	1.390	1.360	1.390	10,000	+0.03(+2.21%)
Nov 01, 2011	1.350	1.360	1.350	1.360	19,700	-0.04(-2.86%)
Oct 31, 2011	1.360	1.400	1.350	1.400	1,527	+0.04(+2.94%)
Oct 28, 2011	1.310	1.360	1.300	1.360	2,174	+0.01(+0.67%)
Oct 27, 2011	1.350	1.480	1.350	1.351	2,780	+0.03(+2.35%)
Oct 26, 2011	1.320	1.320	1.320	1.320	1,100	+0.00(+0.00%)
Oct 25, 2011	1.350	1.350	1.300	1.320	5,448	+0.00(+0.00%)
Oct 24, 2011	1.411	1.411	1.320	1.320	3,060	+0.01(+0.76%)
Oct 21, 2011	1.330	1.360	1.260	1.310	3,800	+0.00(+0.00%)
Oct 20, 2011	1.460	1.460	1.310	1.310	4,140	-0.04(-2.96%)
Oct 19, 2011	1.340	1.432	1.260	1.350	9,050	+0.03(+2.27%)
Oct 18, 2011	1.320	1.320	1.320	1.320	100	-0.07(-5.04%)
Oct 17, 2011	1.420	1.420	1.380	1.390	1,500	+0.04(+2.96%)
Oct 14, 2011	1.280	1.350	1.280	1.350	2,600	+0.06(+4.73%)
Oct 13, 2011	1.270	1.359	1.250	1.289	1,400	-0.07(-5.22%)
Oct 12, 2011	1.370	1.370	1.300	1.360	3,100	-0.01(-0.73%)
Oct 11, 2011	1.370	1.370	1.370	1.370	300	+0.15(+12.30%)
Oct 07, 2011	1.220	1.220	1.220	1.220	200	-0.05(-3.84%)
Oct 06, 2011	1.320	1.320	1.210	1.269	1,000	-0.09(-6.71%)
Oct 05, 2011	1.360	1.360	1.360	1.360	500	+0.01(+0.74%)
Oct 04, 2011	1.160	1.480	1.110	1.350	8,539	+0.08(+6.30%)
Oct 03, 2011	1.240	1.270	1.100	1.270	15,187	+0.08(+6.72%)
Sep 30, 2011	1.420	1.420	1.180	1.190	6,900	-0.19(-13.77%)
Sep 29, 2011	1.430	1.600	1.370	1.380	1,826	-0.06(-4.17%)
Sep 28, 2011	1.420	1.440	1.420	1.440	800	-0.03(-2.04%)
Sep 27, 2011	1.490	1.490	1.420	1.470	4,466	-0.03(-2.00%)
Sep 26, 2011	1.540	1.550	1.500	1.500	48,881	-0.05(-3.23%)
Sep 23, 2011	1.550	1.550	1.550	1.550	400	-0.02(-1.06%)
Sep 22, 2011	1.560	1.630	1.540	1.567	3,000	-0.03(-2.09%)
Sep 21, 2011	1.620	1.620	1.600	1.600	15,100	+0.00(+0.00%)
Sep 20, 2011	1.600	1.650	1.600	1.600	900	+0.00(+0.00%)
Sep 19, 2011	1.610	1.610	1.600	1.600	1,840	+0.00(+0.00%)
Sep 16, 2011	1.630	1.650	1.600	1.600	5,276	-0.03(-1.84%)
Sep 15, 2011	1.620	1.630	1.540	1.630	6,496	+0.09(+5.84%)
Sep 14, 2011	1.540	1.540	1.540	1.540	400	-0.07(-4.34%)
Sep 12, 2011	1.610	1.610	1.610	1.610	0	+0.07(+4.55%)
Sep 09, 2011	1.581	1.581	1.538	1.540	16,600	-0.04(-2.53%)
Sep 08, 2011	1.550	1.629	1.540	1.580	1,102	+0.03(+1.94%)
Sep 06, 2011	1.570	1.550	1.550	1.550	900	+0.00(+0.00%)
Sep 02, 2011	1.580	1.580	1.530	1.550	800	+0.02(+1.31%)