C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.87	29.90	29.56	29.56	1,396	-0.18(-0.59%)
Nov 27, 2015	29.90	29.90	29.73	29.73	9,688	-0.12(-0.39%)
Nov 25, 2015	29.75	29.85	29.85	29.85	782	+0.06(+0.21%)
Nov 23, 2015	29.66	29.79	29.79	29.79	3	+0.09(+0.31%)
Nov 20, 2015	29.70	29.70	29.70	29.70	174	+0.18(+0.60%)
Nov 19, 2015	29.52	29.52	29.52	29.52	239	-0.05(-0.18%)
Nov 18, 2015	29.90	29.90	29.52	29.57	1,870	+0.16(+0.55%)
Nov 17, 2015	29.90	29.90	29.21	29.41	2,097	+0.01(+0.03%)
Nov 16, 2015	29.14	29.85	28.96	29.40	7,426	+0.06(+0.21%)
Nov 13, 2015	29.14	29.46	29.14	29.34	3,838	-0.16(-0.55%)
Nov 12, 2015	29.50	29.50	29.50	29.50	581	-0.03(-0.10%)
Nov 11, 2015	29.52	29.53	29.24	29.53	4,497	+0.17(+0.57%)
Nov 10, 2015	29.37	29.37	29.37	29.37	356	-0.26(-0.88%)
Nov 09, 2015	29.67	29.67	29.31	29.63	2,895	-0.05(-0.16%)
Nov 06, 2015	29.62	30.09	29.37	29.67	33,340	+0.02(+0.05%)
Nov 05, 2015	29.66	29.66	29.66	29.66	396	+0.37(+1.26%)
Nov 04, 2015	29.67	29.67	29.10	29.29	1,006	-0.33(-1.11%)
Nov 03, 2015	29.14	29.62	29.14	29.62	1,280	+0.48(+1.66%)
Oct 30, 2015	29.52	29.14	29.14	29.14	146	-0.69(-2.31%)
Oct 29, 2015	30.37	30.37	29.13	29.83	991	-0.44(-1.47%)
Oct 28, 2015	29.67	30.48	28.91	30.27	1,677	+0.44(+1.49%)
Oct 27, 2015	30.24	30.24	29.72	29.83	1,459	-0.50(-1.64%)
Oct 26, 2015	29.59	30.49	29.59	30.32	1,155	+0.70(+2.36%)
Oct 23, 2015	29.36	29.62	29.36	29.62	551	+0.03(+0.10%)
Oct 22, 2015	29.41	29.70	29.15	29.60	10,011	+0.45(+1.55%)
Oct 21, 2015	29.14	29.70	29.14	29.14	2,617	+0.43(+1.49%)
Oct 20, 2015	28.75	29.17	28.67	28.71	4,837	-0.22(-0.77%)
Oct 19, 2015	28.32	29.67	27.82	28.94	26,348	+0.64(+2.25%)
Oct 16, 2015	27.68	28.38	27.68	28.30	8,880	-0.55(-1.91%)
Oct 15, 2015	27.99	28.85	27.99	28.85	4,907	-0.04(-0.13%)
Oct 14, 2015	28.28	28.89	28.25	28.89	38,800	+0.60(+2.11%)
Oct 12, 2015	28.29	28.29	28.29	28.29	10	+0.04(+0.14%)
Oct 09, 2015	27.98	28.25	27.98	28.25	8,433	+0.55(+1.99%)
Oct 08, 2015	27.62	27.99	27.59	27.70	2,046	+0.06(+0.22%)
Oct 07, 2015	26.85	27.93	26.85	27.64	2,728	-0.06(-0.22%)
Oct 06, 2015	27.69	27.70	27.21	27.70	1,308	-0.16(-0.58%)
Oct 05, 2015	27.57	27.86	27.57	27.86	5,438	+0.54(+1.99%)
Oct 02, 2015	27.42	27.42	26.87	27.32	3,154	+0.45(+1.68%)
Oct 01, 2015	28.35	28.35	26.87	26.87	1,120	-1.10(-3.95%)
Sep 30, 2015	27.68	27.97	27.68	27.97	1,656	+0.74(+2.70%)
Sep 29, 2015	27.60	27.63	26.53	27.23	5,715	-0.37(-1.33%)
Sep 28, 2015	27.35	27.79	27.35	27.60	1,672	+0.31(+1.15%)
Sep 25, 2015	27.59	27.73	27.29	27.29	834	+0.58(+2.18%)
Sep 24, 2015	26.70	26.70	26.70	26.70	581	-0.95(-3.44%)
Sep 23, 2015	28.20	28.20	27.52	27.66	3,397	-0.74(-2.59%)
Sep 22, 2015	28.46	28.46	27.94	28.39	795	-0.50(-1.72%)
Sep 21, 2015	29.06	29.06	28.52	28.89	3,774	-0.17(-0.58%)
Sep 18, 2015	26.76	29.06	25.83	29.06	11,647	+2.19(+8.16%)
Sep 17, 2015	26.87	26.87	26.87	26.87	383	-0.28(-1.02%)
Sep 16, 2015	27.00	27.17	26.64	27.14	1,412	+0.22(+0.83%)
Sep 15, 2015	27.01	27.22	26.80	26.92	12,659	-0.63(-2.28%)
Sep 14, 2015	26.51	27.55	26.51	27.55	564	+0.70(+2.60%)
Sep 11, 2015	26.69	27.39	26.69	26.85	515	-0.29(-1.06%)
Sep 10, 2015	27.14	27.14	27.14	27.14	484	-0.57(-2.04%)
Sep 09, 2015	27.70	27.70	27.70	27.70	278	+0.36(+1.33%)
Sep 08, 2015	27.14	27.34	27.03	27.34	1,545	+0.35(+1.30%)
Sep 04, 2015	26.99	26.99	26.99	26.99	8,549	-0.68(-2.44%)
Sep 03, 2015	27.06	27.66	27.06	27.66	736	+0.56(+2.07%)
Sep 02, 2015	27.06	28.00	27.06	27.10	1,525	+0.49(+1.86%)