C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.44	24.44	23.59	23.83	15,336	-0.57(-2.35%)
Nov 29, 2012	24.51	24.51	24.22	24.40	5,085	-0.09(-0.37%)
Nov 28, 2012	23.84	24.49	23.80	24.49	79,490	+0.78(+3.28%)
Nov 27, 2012	23.91	24.47	23.60	23.72	27,064	-0.30(-1.25%)
Nov 26, 2012	24.01	24.25	23.87	24.02	7,998	-0.34(-1.38%)
Nov 23, 2012	24.49	24.49	24.03	24.35	7,151	-0.12(-0.49%)
Nov 21, 2012	23.78	24.50	23.57	24.47	17,261	+0.66(+2.76%)
Nov 20, 2012	23.66	24.10	23.44	23.82	35,966	+0.20(+0.83%)
Nov 19, 2012	23.70	24.42	23.45	23.62	23,920	+0.01(+0.03%)
Nov 16, 2012	23.44	24.19	23.14	23.61	54,515	+0.20(+0.84%)
Nov 15, 2012	23.29	24.00	23.29	23.42	7,636	-0.08(-0.33%)
Nov 14, 2012	24.91	25.20	23.49	23.49	4,058	-1.29(-5.20%)
Nov 13, 2012	24.98	25.82	24.78	24.78	13,313	-0.27(-1.09%)
Nov 12, 2012	25.08	25.81	25.05	25.05	95,366	-0.01(-0.03%)
Nov 09, 2012	25.43	25.66	24.95	25.06	25,017	-0.43(-1.68%)
Nov 08, 2012	26.04	26.59	25.49	25.49	42,606	-0.52(-1.99%)
Nov 07, 2012	27.05	27.05	26.01	26.01	19,067	-1.30(-4.74%)
Nov 06, 2012	27.43	27.79	27.06	27.30	13,179	-0.42(-1.52%)
Nov 05, 2012	27.20	27.72	27.02	27.72	7,128	+0.73(+2.72%)
Nov 02, 2012	27.78	27.97	26.89	26.99	18,537	-0.87(-3.12%)
Nov 01, 2012	27.40	27.92	27.27	27.85	10,423	+0.38(+1.38%)
Oct 31, 2012	26.88	27.48	26.88	27.48	4,565	+0.53(+1.97%)
Oct 26, 2012	27.23	26.94	26.94	26.94	28,712	-0.52(-1.91%)
Oct 25, 2012	27.11	27.48	27.11	27.47	4,731	+0.43(+1.61%)
Oct 24, 2012	26.88	27.36	26.78	27.04	39,028	+0.25(+0.94%)
Oct 23, 2012	26.64	27.57	25.84	26.78	18,251	+0.00(+0.00%)
Oct 19, 2012	27.37	27.76	26.52	26.78	20,320	-0.70(-2.55%)
Oct 18, 2012	27.74	27.74	26.64	27.48	11,200	-0.38(-1.36%)
Oct 17, 2012	27.53	27.86	27.30	27.86	12,599	+0.36(+1.30%)
Oct 16, 2012	27.86	27.86	27.07	27.50	21,871	-0.43(-1.55%)
Oct 15, 2012	27.22	28.00	25.93	27.94	9,595	+0.67(+2.46%)
Oct 12, 2012	27.77	27.79	26.83	27.27	18,410	-0.46(-1.67%)
Oct 11, 2012	27.52	27.79	27.45	27.73	6,658	+0.17(+0.61%)
Oct 10, 2012	27.79	27.79	27.40	27.56	2,642	-0.26(-0.93%)
Oct 09, 2012	27.79	27.99	26.99	27.82	2,162	+0.15(+0.56%)
Oct 08, 2012	27.88	27.98	27.67	27.67	1,289	-0.22(-0.78%)
Oct 05, 2012	27.44	27.96	27.11	27.88	5,971	+0.58(+2.13%)
Oct 04, 2012	27.61	27.61	27.29	27.30	2,699	-0.25(-0.91%)
Oct 03, 2012	27.50	27.65	27.30	27.55	3,228	+0.10(+0.36%)
Oct 02, 2012	27.82	27.99	27.14	27.46	7,646	-0.29(-1.03%)
Oct 01, 2012	27.75	28.00	26.77	27.74	8,663	+0.20(+0.71%)
Sep 28, 2012	27.82	27.82	27.48	27.55	5,989	-0.40(-1.43%)
Sep 27, 2012	27.90	27.96	27.72	27.95	6,968	+0.08(+0.28%)
Sep 26, 2012	27.80	27.99	27.60	27.87	10,918	+0.05(+0.18%)
Sep 25, 2012	27.89	28.34	27.75	27.82	19,506	-0.08(-0.28%)
Sep 24, 2012	27.41	28.00	27.41	27.90	8,376	-0.04(-0.13%)
Sep 21, 2012	27.83	27.93	27.62	27.93	19,016	+0.42(+1.53%)
Sep 20, 2012	27.48	27.88	27.48	27.51	6,539	-0.15(-0.53%)
Sep 19, 2012	27.60	27.67	27.48	27.66	6,593	+0.01(+0.05%)
Sep 18, 2012	27.67	27.72	27.35	27.64	5,046	-0.20(-0.70%)
Sep 17, 2012	27.63	28.00	27.63	27.84	2,675	+0.01(+0.05%)
Sep 14, 2012	28.00	28.00	27.75	27.83	11,325	-0.34(-1.19%)
Sep 13, 2012	27.99	28.21	27.79	28.16	26,188	+0.36(+1.31%)
Sep 12, 2012	27.45	27.81	27.45	27.80	2,803	+0.06(+0.20%)
Sep 11, 2012	27.77	27.81	27.63	27.74	4,560	-0.01(-0.03%)
Sep 10, 2012	27.79	28.15	27.17	27.75	11,531	-0.01(-0.05%)
Sep 07, 2012	28.00	28.00	27.64	27.76	11,757	-0.36(-1.29%)
Sep 06, 2012	27.62	28.15	27.62	28.13	7,727	+0.38(+1.38%)
Sep 05, 2012	27.46	27.81	27.46	27.74	7,692	+0.33(+1.22%)