C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.03	15.40	15.03	15.40	12,551	+0.43(+2.89%)
Nov 29, 2011	14.85	15.06	14.84	14.96	3,989	+0.35(+2.36%)
Nov 28, 2011	14.88	14.88	14.37	14.62	3,346	-0.04(-0.28%)
Nov 23, 2011	14.27	14.66	14.66	14.66	6,057	+0.10(+0.66%)
Nov 22, 2011	14.56	14.56	14.32	14.56	2,000	+0.11(+0.74%)
Nov 21, 2011	14.56	14.56	14.21	14.46	4,404	+0.24(+1.71%)
Nov 18, 2011	14.40	14.86	14.21	14.21	2,856	-0.18(-1.22%)
Nov 17, 2011	14.85	14.85	14.37	14.39	3,494	-0.26(-1.76%)
Nov 16, 2011	14.63	14.69	14.63	14.65	546	+0.03(+0.17%)
Nov 15, 2011	14.49	14.90	14.49	14.62	2,700	-0.12(-0.81%)
Nov 14, 2011	14.92	14.92	14.73	14.74	4,370	-0.41(-2.72%)
Nov 11, 2011	14.62	15.15	14.62	15.15	3,117	+0.47(+3.18%)
Nov 10, 2011	14.56	14.69	14.56	14.69	325	+0.20(+1.35%)
Nov 09, 2011	14.61	14.62	14.26	14.49	1,588	-0.06(-0.42%)
Nov 08, 2011	14.22	14.89	14.22	14.55	4,985	+0.44(+3.12%)
Nov 07, 2011	15.22	15.23	13.68	14.11	35,108	-1.13(-7.42%)
Nov 04, 2011	15.24	15.36	14.66	15.24	7,239	+0.18(+1.21%)
Nov 03, 2011	15.08	15.08	15.06	15.06	443	-0.44(-2.84%)
Nov 02, 2011	15.50	15.50	15.50	15.50	591	-0.12(-0.78%)
Nov 01, 2011	15.91	15.97	15.56	15.62	9,708	-0.45(-2.82%)
Oct 27, 2011	15.91	16.07	16.07	16.07	20,241	+0.23(+1.43%)
Oct 26, 2011	15.44	15.88	15.44	15.85	5,403	+0.04(+0.28%)
Oct 25, 2011	15.69	15.80	15.51	15.80	3,250	+0.24(+1.57%)
Oct 24, 2011	14.63	15.74	14.63	15.56	1,255	-0.19(-1.20%)
Oct 19, 2011	15.75	15.75	15.75	15.75	0	-0.21(-1.31%)
Oct 18, 2011	15.63	15.96	14.59	15.96	2,270	+0.26(+1.64%)
Oct 17, 2011	15.88	15.96	15.57	15.70	5,873	-0.18(-1.15%)
Oct 13, 2011	15.82	15.88	15.88	15.88	4,137	+0.38(+2.47%)
Oct 12, 2011	15.66	15.66	14.90	15.50	2,659	-0.40(-2.54%)
Oct 11, 2011	16.04	16.04	15.40	15.91	1,332	+0.41(+2.62%)
Oct 10, 2011	15.50	15.50	15.50	15.50	147	-0.32(-2.05%)
Oct 07, 2011	15.56	16.04	15.56	15.82	1,235	+0.75(+4.98%)
Oct 06, 2011	15.12	15.91	14.59	15.07	3,398	-0.72(-4.54%)
Oct 05, 2011	15.80	15.91	15.79	15.79	3,695	-0.28(-1.77%)
Oct 04, 2011	15.91	16.07	15.91	16.07	1,487	+0.00(+0.00%)
Oct 03, 2011	16.01	16.24	15.92	16.07	4,428	+0.28(+1.76%)
Sep 30, 2011	15.85	15.91	15.76	15.80	5,976	+0.28(+1.83%)
Sep 28, 2011	15.51	15.51	15.51	15.51	0	+0.74(+4.99%)
Sep 26, 2011	14.77	14.77	14.77	14.77	0	-0.14(-0.91%)
Sep 23, 2011	14.94	14.94	14.91	14.91	893	+0.31(+2.13%)
Sep 22, 2011	14.54	15.05	14.54	14.60	1,920	+0.07(+0.51%)
Sep 21, 2011	14.48	14.55	14.48	14.52	1,552	+0.04(+0.28%)
Sep 20, 2011	14.46	14.48	14.46	14.48	2,644	+0.02(+0.12%)
Sep 19, 2011	14.23	14.48	14.23	14.47	2,718	+0.08(+0.59%)
Sep 16, 2011	13.96	14.38	13.96	14.38	979	+0.26(+1.87%)
Sep 15, 2011	14.47	14.48	13.88	14.12	1,891	-0.35(-2.43%)
Sep 14, 2011	14.46	14.48	14.44	14.47	1,920	+0.16(+1.09%)
Sep 12, 2011	14.31	14.31	14.31	14.31	0	-0.28(-1.93%)
Sep 09, 2011	14.38	14.91	14.38	14.60	4,327	+0.22(+1.50%)
Sep 08, 2011	14.52	14.52	14.38	14.38	1,569	+0.07(+0.47%)
Sep 07, 2011	15.12	15.12	14.31	14.31	5,381	-0.52(-3.47%)
Sep 06, 2011	15.45	15.50	14.74	14.83	12,115	-0.88(-5.62%)
Sep 02, 2011	15.47	15.89	15.46	15.71	1,749	-0.01(-0.04%)