C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.32	14.44	14.32	14.44	322	+0.31(+2.20%)
Nov 27, 2002	14.13	14.13	14.13	14.13	2,415	-0.16(-1.09%)
Nov 26, 2002	14.28	14.28	14.28	14.28	161	+0.14(+0.97%)
Nov 25, 2002	14.15	14.15	14.15	14.15	161	-0.14(-0.96%)
Nov 22, 2002	14.28	14.28	14.28	14.28	161	+0.16(+1.10%)
Nov 21, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 20, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 19, 2002	14.28	14.28	14.13	14.13	4,669	+0.00(+0.00%)
Nov 18, 2002	14.28	14.28	14.13	14.13	2,415	+0.00(+0.00%)
Nov 15, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 14, 2002	14.13	14.13	14.13	14.13	1,771	-0.01(-0.04%)
Nov 13, 2002	14.28	14.28	14.13	14.13	966	+0.06(+0.40%)
Nov 12, 2002	14.07	14.08	14.07	14.08	322	+0.15(+1.07%)
Nov 11, 2002	13.93	13.93	13.93	13.93	483	-0.20(-1.41%)
Nov 08, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 07, 2002	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 06, 2002	14.13	14.13	14.13	14.13	483	-0.01(-0.04%)
Nov 05, 2002	14.13	14.13	14.13	14.13	644	+0.01(+0.04%)
Nov 04, 2002	14.12	14.13	14.12	14.13	483	+0.01(+0.04%)
Nov 01, 2002	14.12	14.12	14.12	14.12	483	-0.02(-0.18%)
Oct 31, 2002	14.15	14.15	14.15	14.15	161	+0.48(+3.55%)
Oct 30, 2002	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Oct 29, 2002	13.66	13.66	13.66	13.66	322	-0.06(-0.45%)
Oct 28, 2002	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Oct 25, 2002	13.82	13.82	13.51	13.72	7,084	+0.12(+0.91%)
Oct 24, 2002	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Oct 23, 2002	13.97	13.97	13.60	13.60	322	-0.37(-2.67%)
Oct 22, 2002	14.27	14.44	14.21	13.97	2,898	-0.31(-2.17%)
Oct 21, 2002	13.95	14.28	13.95	14.28	3,381	+0.32(+2.27%)
Oct 18, 2002	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Oct 17, 2002	13.60	13.97	13.60	13.97	483	+0.26(+1.90%)
Oct 16, 2002	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Oct 15, 2002	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Oct 14, 2002	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Oct 11, 2002	13.43	13.71	13.43	13.71	483	-0.26(-1.87%)
Oct 10, 2002	13.97	13.97	13.97	13.97	322	+0.01(+0.04%)
Oct 09, 2002	13.96	13.96	13.96	13.96	161	-0.01(-0.09%)
Oct 08, 2002	13.41	13.97	13.41	13.97	5,313	+0.56(+4.17%)
Oct 07, 2002	13.96	13.96	13.41	13.41	2,254	-0.55(-3.96%)
Oct 04, 2002	13.97	13.97	13.97	13.97	161	+0.58(+4.36%)
Oct 03, 2002	13.38	13.38	13.38	13.38	1,449	+0.00(+0.00%)
Oct 02, 2002	13.38	13.38	13.38	13.38	1,127	-0.90(-6.30%)
Oct 01, 2002	13.97	14.28	13.97	14.28	4,991	+0.32(+2.27%)
Sep 30, 2002	13.97	13.97	13.97	13.97	161	+0.60(+4.46%)
Sep 27, 2002	13.37	13.37	13.37	13.37	805	-0.45(-3.24%)
Sep 26, 2002	13.82	13.82	13.82	13.82	644	+0.00(+0.00%)
Sep 25, 2002	13.97	13.97	13.82	13.82	4,508	-0.15(-1.07%)
Sep 24, 2002	13.67	13.97	13.66	13.97	1,932	+0.01(+0.09%)
Sep 23, 2002	13.95	13.95	13.95	13.95	161	+0.29(+2.14%)
Sep 20, 2002	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Sep 19, 2002	13.66	13.66	13.66	13.66	644	-0.30(-2.16%)
Sep 18, 2002	13.66	13.96	13.66	13.96	644	+0.01(+0.07%)
Sep 17, 2002	13.95	13.95	13.95	13.95	322	+0.29(+2.14%)
Sep 16, 2002	13.66	13.66	13.66	13.66	161	+0.00(+0.00%)
Sep 13, 2002	13.66	13.66	13.66	13.66	0	+0.00(+0.00%)
Sep 12, 2002	13.67	13.67	13.66	13.66	966	-0.30(-2.18%)
Sep 11, 2002	13.97	13.97	13.66	13.97	2,737	+0.55(+4.12%)
Sep 10, 2002	13.41	13.41	13.41	13.41	322	-0.09(-0.69%)
Sep 09, 2002	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Sep 06, 2002	14.28	14.28	13.51	13.51	2,576	-0.71(-4.98%)
Sep 05, 2002	14.22	14.22	14.22	14.22	0	+0.00(+0.00%)
Sep 04, 2002	14.10	14.72	14.10	14.22	2,093	+0.00(+0.00%)