Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.841	9.115	8.743	8.938	109,933	+0.10(+1.10%)
Nov 27, 2015	8.922	9.023	8.841	8.841	63,682	-0.06(-0.64%)
Nov 25, 2015	9.043	8.897	8.897	8.897	390,469	-0.15(-1.61%)
Nov 24, 2015	8.727	9.238	8.727	9.043	185,224	+0.09(+1.00%)
Nov 23, 2015	9.360	9.546	8.735	8.954	217,475	-0.07(-0.81%)
Nov 20, 2015	9.627	9.627	8.800	9.027	1,023,786	-0.67(-6.94%)
Nov 19, 2015	10.46	10.54	8.897	9.700	1,043,309	-0.58(-5.68%)
Nov 18, 2015	10.30	10.56	10.18	10.28	196,425	+0.02(+0.16%)
Nov 17, 2015	10.11	10.46	10.11	10.27	105,757	+0.09(+0.88%)
Nov 16, 2015	10.38	10.50	9.846	10.18	507,207	-0.11(-1.02%)
Nov 13, 2015	10.98	10.98	10.24	10.28	305,667	-0.49(-4.59%)
Nov 12, 2015	10.99	11.29	10.58	10.78	420,529	-0.18(-1.63%)
Nov 11, 2015	10.64	11.08	10.62	10.96	142,862	+0.35(+3.29%)
Nov 10, 2015	10.34	10.71	10.16	10.61	110,808	+0.19(+1.79%)
Nov 09, 2015	10.31	10.54	10.23	10.42	68,446	+0.11(+1.10%)
Nov 06, 2015	10.38	10.39	10.07	10.31	42,306	-0.06(-0.55%)
Nov 05, 2015	10.40	10.54	10.24	10.37	202,636	-0.11(-1.01%)
Nov 04, 2015	10.36	10.54	10.28	10.47	93,348	+0.08(+0.78%)
Nov 03, 2015	10.38	10.54	10.10	10.39	153,082	-0.11(-1.08%)
Nov 02, 2015	10.22	10.62	10.02	10.50	122,458	+0.14(+1.33%)
Oct 30, 2015	10.29	10.44	10.01	10.37	100,529	+0.12(+1.19%)
Oct 29, 2015	10.15	10.66	10.14	10.24	134,321	-0.11(-1.10%)
Oct 28, 2015	9.944	10.60	9.652	10.36	387,527	+0.58(+5.89%)
Oct 27, 2015	9.595	9.960	9.538	9.782	98,545	+0.13(+1.34%)
Oct 26, 2015	9.011	9.911	9.011	9.652	312,132	+0.85(+9.68%)
Oct 23, 2015	8.881	8.922	8.622	8.800	73,752	+0.04(+0.46%)
Oct 22, 2015	8.703	8.869	8.670	8.760	61,175	+0.18(+2.08%)
Oct 21, 2015	8.727	8.857	8.541	8.581	56,072	-0.20(-2.31%)
Oct 20, 2015	8.703	8.906	8.622	8.784	69,770	+0.02(+0.28%)
Oct 19, 2015	8.597	8.824	8.597	8.760	26,367	+0.10(+1.12%)
Oct 16, 2015	8.735	8.752	8.589	8.662	37,142	-0.02(-0.28%)
Oct 15, 2015	8.597	8.906	8.476	8.687	23,248	+0.06(+0.75%)
Oct 14, 2015	8.816	8.816	8.484	8.622	33,446	-0.01(-0.09%)
Oct 13, 2015	8.638	8.906	8.557	8.630	32,094	+0.04(+0.47%)
Oct 12, 2015	8.719	8.719	8.435	8.589	20,271	-0.09(-1.03%)
Oct 09, 2015	8.557	8.752	8.476	8.678	23,027	+0.10(+1.13%)
Oct 08, 2015	8.362	8.670	8.234	8.581	69,081	+0.26(+3.12%)
Oct 07, 2015	8.232	8.378	8.095	8.322	71,678	+0.17(+2.09%)
Oct 06, 2015	8.200	8.216	7.940	8.151	36,788	+0.00(+0.00%)
Oct 05, 2015	7.827	8.241	7.827	8.151	51,789	+0.33(+4.25%)
Oct 02, 2015	7.762	7.908	7.721	7.819	22,360	-0.04(-0.52%)
Oct 01, 2015	8.005	8.046	7.705	7.859	28,340	-0.07(-0.92%)
Sep 30, 2015	7.689	7.997	7.575	7.932	58,357	+0.34(+4.49%)
Sep 29, 2015	7.746	7.851	7.478	7.592	48,620	-0.11(-1.47%)
Sep 28, 2015	7.705	7.835	7.486	7.705	35,959	-0.03(-0.42%)
Sep 25, 2015	7.624	7.867	7.494	7.738	52,746	+0.09(+1.17%)
Sep 24, 2015	7.624	7.721	7.340	7.648	88,450	+0.08(+1.07%)
Sep 23, 2015	7.754	7.773	7.421	7.567	82,931	-0.24(-3.12%)
Sep 22, 2015	7.949	7.949	7.673	7.811	55,649	-0.19(-2.43%)
Sep 21, 2015	8.224	8.224	7.827	8.005	47,247	-0.27(-3.24%)
Sep 18, 2015	7.859	8.362	7.770	8.273	262,344	+0.28(+3.45%)
Sep 17, 2015	8.111	8.249	7.803	7.997	102,954	-0.06(-0.80%)
Sep 16, 2015	8.038	8.135	7.803	8.062	101,964	-0.06(-0.80%)
Sep 15, 2015	8.030	8.151	7.689	8.127	88,407	+0.08(+1.01%)
Sep 14, 2015	7.973	8.103	7.600	8.046	170,161	+0.01(+0.10%)
Sep 11, 2015	8.022	8.119	7.876	8.038	53,525	-0.05(-0.60%)
Sep 10, 2015	8.224	8.435	7.973	8.086	47,303	-0.19(-2.35%)
Sep 09, 2015	8.387	8.447	8.232	8.281	30,519	-0.07(-0.87%)
Sep 08, 2015	8.395	8.451	8.151	8.354	46,352	+0.02(+0.29%)
Sep 04, 2015	8.208	8.330	8.330	8.330	22,069	-0.02(-0.19%)
Sep 03, 2015	8.176	8.427	8.168	8.346	27,128	+0.13(+1.58%)
Sep 02, 2015	8.516	8.516	8.030	8.216	62,709	-0.23(-2.69%)