Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.806	9.079	8.709	8.903	110,369	+0.10(+1.10%)
Nov 27, 2015	8.887	8.988	8.806	8.806	63,934	-0.06(-0.64%)
Nov 25, 2015	9.008	8.862	8.862	8.862	392,018	-0.15(-1.61%)
Nov 24, 2015	8.693	9.202	8.693	9.008	185,959	+0.09(+1.00%)
Nov 23, 2015	9.323	9.509	8.701	8.919	218,338	-0.07(-0.81%)
Nov 20, 2015	9.589	9.589	8.765	8.992	1,027,847	-0.67(-6.94%)
Nov 19, 2015	10.42	10.49	8.862	9.662	1,047,447	-0.58(-5.68%)
Nov 18, 2015	10.26	10.52	10.14	10.24	197,204	+0.02(+0.16%)
Nov 17, 2015	10.07	10.42	10.07	10.23	106,176	+0.09(+0.88%)
Nov 16, 2015	10.34	10.46	9.808	10.14	509,218	-0.11(-1.03%)
Nov 13, 2015	10.94	10.94	10.20	10.24	306,879	-0.49(-4.59%)
Nov 12, 2015	10.95	11.25	10.53	10.74	422,197	-0.18(-1.63%)
Nov 11, 2015	10.60	11.04	10.58	10.91	143,428	+0.35(+3.29%)
Nov 10, 2015	10.30	10.66	10.12	10.57	111,247	+0.19(+1.79%)
Nov 09, 2015	10.27	10.50	10.19	10.38	68,717	+0.11(+1.10%)
Nov 06, 2015	10.34	10.34	10.03	10.27	42,474	-0.06(-0.55%)
Nov 05, 2015	10.36	10.50	10.20	10.32	203,439	-0.11(-1.01%)
Nov 04, 2015	10.32	10.50	10.24	10.43	93,719	+0.08(+0.78%)
Nov 03, 2015	10.34	10.49	10.06	10.35	153,689	-0.11(-1.08%)
Nov 02, 2015	10.18	10.57	9.977	10.46	122,944	+0.14(+1.33%)
Oct 30, 2015	10.25	10.40	9.969	10.32	100,928	+0.12(+1.19%)
Oct 29, 2015	10.11	10.62	10.10	10.20	134,854	-0.11(-1.10%)
Oct 28, 2015	9.905	10.56	9.614	10.32	389,064	+0.57(+5.89%)
Oct 27, 2015	9.557	9.921	9.501	9.743	98,936	+0.13(+1.34%)
Oct 26, 2015	8.975	9.872	8.975	9.614	313,370	+0.85(+9.68%)
Oct 23, 2015	8.846	8.887	8.588	8.765	74,045	+0.04(+0.46%)
Oct 22, 2015	8.668	8.834	8.636	8.725	61,418	+0.18(+2.08%)
Oct 21, 2015	8.693	8.822	8.507	8.547	56,294	-0.20(-2.31%)
Oct 20, 2015	8.668	8.870	8.588	8.749	70,047	+0.02(+0.28%)
Oct 19, 2015	8.563	8.789	8.563	8.725	26,472	+0.10(+1.12%)
Oct 16, 2015	8.701	8.717	8.555	8.628	37,289	-0.02(-0.28%)
Oct 15, 2015	8.563	8.870	8.442	8.652	23,340	+0.06(+0.75%)
Oct 14, 2015	8.782	8.782	8.450	8.588	33,579	-0.01(-0.09%)
Oct 13, 2015	8.604	8.870	8.523	8.596	32,221	+0.04(+0.47%)
Oct 12, 2015	8.685	8.685	8.402	8.555	20,352	-0.09(-1.03%)
Oct 09, 2015	8.523	8.717	8.442	8.644	23,118	+0.10(+1.13%)
Oct 08, 2015	8.329	8.636	8.201	8.547	69,355	+0.26(+3.12%)
Oct 07, 2015	8.200	8.345	8.063	8.289	71,963	+0.17(+2.09%)
Oct 06, 2015	8.168	8.184	7.909	8.119	36,934	+0.00(+0.00%)
Oct 05, 2015	7.796	8.208	7.796	8.119	51,994	+0.33(+4.25%)
Oct 02, 2015	7.731	7.877	7.691	7.788	22,449	-0.04(-0.52%)
Oct 01, 2015	7.974	8.014	7.675	7.828	28,452	-0.07(-0.92%)
Sep 30, 2015	7.659	7.966	7.546	7.901	58,588	+0.34(+4.49%)
Sep 29, 2015	7.715	7.820	7.449	7.562	48,813	-0.11(-1.47%)
Sep 28, 2015	7.675	7.804	7.457	7.675	36,102	-0.03(-0.42%)
Sep 25, 2015	7.594	7.836	7.465	7.707	52,955	+0.09(+1.17%)
Sep 24, 2015	7.594	7.691	7.311	7.618	88,801	+0.08(+1.07%)
Sep 23, 2015	7.723	7.743	7.392	7.537	83,260	-0.24(-3.12%)
Sep 22, 2015	7.917	7.917	7.642	7.780	55,870	-0.19(-2.43%)
Sep 21, 2015	8.192	8.192	7.796	7.974	47,434	-0.27(-3.24%)
Sep 18, 2015	7.828	8.329	7.739	8.240	263,384	+0.27(+3.45%)
Sep 17, 2015	8.079	8.216	7.772	7.966	103,363	-0.06(-0.80%)
Sep 16, 2015	8.006	8.103	7.772	8.030	102,369	-0.06(-0.80%)
Sep 15, 2015	7.998	8.119	7.659	8.095	88,758	+0.08(+1.01%)
Sep 14, 2015	7.941	8.071	7.570	8.014	170,836	+0.01(+0.10%)
Sep 11, 2015	7.990	8.087	7.844	8.006	53,737	-0.05(-0.60%)
Sep 10, 2015	8.192	8.402	7.941	8.054	47,491	-0.19(-2.35%)
Sep 09, 2015	8.353	8.414	8.200	8.248	30,641	-0.07(-0.87%)
Sep 08, 2015	8.361	8.418	8.119	8.321	46,535	+0.02(+0.29%)
Sep 04, 2015	8.176	8.297	8.297	8.297	22,157	-0.02(-0.19%)
Sep 03, 2015	8.143	8.394	8.135	8.313	27,235	+0.13(+1.58%)
Sep 02, 2015	8.483	8.483	7.999	8.184	62,958	-0.23(-2.69%)