Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.610	3.634	3.610	3.634	10,400	-0.07(-1.78%)
Nov 29, 2010	3.600	3.730	3.600	3.700	2,576	+0.10(+2.78%)
Nov 24, 2010	3.600	3.600	3.600	3.600	0	-0.13(-3.49%)
Nov 23, 2010	3.670	3.730	3.600	3.730	2,086	+0.00(+0.00%)
Nov 22, 2010	3.600	3.730	3.600	3.730	8,368	+0.00(+0.00%)
Nov 19, 2010	3.730	3.730	3.730	3.730	1,300	+0.04(+1.08%)
Nov 18, 2010	3.740	3.800	3.690	3.690	9,000	-0.05(-1.34%)
Nov 17, 2010	3.690	3.740	3.600	3.740	10,106	+0.01(+0.27%)
Nov 16, 2010	3.620	3.730	3.620	3.730	3,090	+0.09(+2.59%)
Nov 15, 2010	3.700	3.740	3.636	3.636	13,976	-0.05(-1.46%)
Nov 12, 2010	3.740	3.740	3.672	3.690	715	-0.05(-1.34%)
Nov 10, 2010	3.740	3.740	3.740	3.740	0	+0.05(+1.36%)
Nov 09, 2010	3.690	3.690	3.690	3.690	600	+0.01(+0.22%)
Nov 08, 2010	3.610	3.740	3.610	3.682	9,400	-0.06(-1.55%)
Nov 05, 2010	3.680	3.740	3.600	3.740	23,052	+0.14(+3.89%)
Nov 04, 2010	3.600	3.700	3.410	3.600	11,751	+0.11(+3.27%)
Nov 03, 2010	3.470	3.520	3.468	3.486	2,362	-0.02(-0.68%)
Nov 02, 2010	3.650	3.680	3.510	3.510	3,402	-0.14(-3.84%)
Nov 01, 2010	3.540	3.650	3.435	3.650	500	+0.05(+1.39%)
Oct 29, 2010	3.640	3.640	3.450	3.600	2,378	+0.22(+6.51%)
Oct 28, 2010	3.360	3.380	3.360	3.380	870	+0.02(+0.60%)
Oct 27, 2010	3.420	3.420	3.350	3.360	5,420	-0.12(-3.45%)
Oct 25, 2010	3.460	3.531	3.405	3.480	5,000	+0.18(+5.45%)
Oct 22, 2010	3.480	3.648	3.270	3.300	12,234	-0.09(-2.65%)
Oct 21, 2010	3.500	3.680	3.390	3.390	6,624	-0.12(-3.56%)
Oct 20, 2010	3.520	3.530	3.510	3.515	1,500	-0.06(-1.82%)
Oct 18, 2010	3.520	3.580	3.580	3.580	2,400	+0.06(+1.56%)
Oct 15, 2010	3.530	3.683	3.500	3.525	3,441	+0.00(+0.14%)
Oct 14, 2010	3.590	3.680	3.520	3.520	1,456	-0.19(-5.12%)
Oct 13, 2010	3.480	3.710	3.480	3.710	1,810	+0.30(+8.79%)
Oct 12, 2010	3.480	3.550	3.410	3.410	600	-0.04(-1.16%)
Oct 11, 2010	3.480	3.480	3.330	3.450	3,893	-0.03(-0.86%)
Oct 08, 2010	3.370	3.480	3.260	3.480	700	+0.15(+4.50%)
Oct 07, 2010	3.320	3.600	3.310	3.330	2,500	-0.15(-4.31%)
Oct 06, 2010	3.440	3.480	3.440	3.480	4,000	+0.06(+1.75%)
Oct 05, 2010	3.420	3.470	3.400	3.420	8,102	+0.10(+3.01%)
Oct 04, 2010	3.510	3.600	3.300	3.320	11,365	-0.19(-5.41%)
Oct 01, 2010	3.530	3.600	3.250	3.510	5,196	+0.06(+1.74%)
Sep 30, 2010	3.300	3.520	3.280	3.450	32,858	+0.16(+4.86%)
Sep 29, 2010	3.200	3.300	3.180	3.290	2,800	+0.13(+4.11%)
Sep 28, 2010	3.140	3.160	3.010	3.160	14,411	+0.02(+0.64%)
Sep 27, 2010	3.150	3.150	3.130	3.140	1,200	+0.00(+0.00%)
Sep 24, 2010	3.140	3.140	3.140	3.140	800	+0.02(+0.64%)
Sep 23, 2010	3.070	3.160	3.045	3.120	2,800	+0.03(+0.97%)
Sep 22, 2010	3.160	3.160	3.000	3.090	6,500	+0.03(+0.98%)
Sep 21, 2010	3.110	3.120	3.060	3.060	2,500	-0.02(-0.65%)
Sep 20, 2010	3.120	3.230	2.970	3.080	8,199	+0.05(+1.65%)
Sep 17, 2010	2.990	3.040	2.990	3.030	14,611	+0.01(+0.33%)
Sep 15, 2010	2.860	3.100	2.700	3.020	29,836	-0.03(-0.98%)
Sep 14, 2010	3.100	3.100	3.050	3.050	300	-0.04(-1.29%)
Sep 13, 2010	3.090	3.120	3.090	3.090	600	+0.13(+4.46%)
Sep 10, 2010	2.840	2.960	2.790	2.958	1,042	+0.02(+0.61%)
Sep 09, 2010	2.860	2.940	2.800	2.940	2,154	+0.09(+3.16%)
Sep 08, 2010	2.850	2.850	2.850	2.850	4,000	-0.13(-4.36%)
Sep 07, 2010	2.840	2.980	2.840	2.980	1,999	-0.01(-0.33%)
Sep 02, 2010	2.870	2.990	2.990	2.990	1,400	-0.08(-2.61%)