Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.860	5.020	4.820	5.020	394,634	+0.18(+3.72%)
Nov 29, 2022	4.880	4.930	4.730	4.840	309,678	-0.04(-0.82%)
Nov 28, 2022	5.000	5.060	4.810	4.880	303,989	-0.11(-2.20%)
Nov 25, 2022	4.910	5.010	4.820	4.990	119,164	+0.10(+2.04%)
Nov 23, 2022	4.790	4.970	4.790	4.890	248,308	+0.09(+1.87%)
Nov 22, 2022	4.750	4.890	4.620	4.800	388,301	+0.03(+0.63%)
Nov 21, 2022	4.700	4.820	4.590	4.770	287,557	+0.09(+1.92%)
Nov 18, 2022	4.780	4.840	4.480	4.680	622,009	+0.00(+0.00%)
Nov 17, 2022	4.670	4.800	4.640	4.680	295,645	-0.09(-1.89%)
Nov 16, 2022	4.830	4.990	4.660	4.770	405,403	-0.10(-2.05%)
Nov 15, 2022	5.010	5.070	4.800	4.870	332,726	-0.05(-1.02%)
Nov 14, 2022	4.900	5.055	4.870	4.920	285,810	+0.00(+0.00%)
Nov 11, 2022	4.930	5.030	4.820	4.920	379,635	+0.03(+0.61%)
Nov 10, 2022	5.100	5.155	4.880	4.890	510,403	-0.09(-1.81%)
Nov 09, 2022	4.890	5.130	4.840	4.980	381,338	+0.02(+0.40%)
Nov 08, 2022	4.870	5.150	4.700	4.960	414,559	+0.02(+0.40%)
Nov 07, 2022	5.000	5.085	4.880	4.940	341,304	-0.09(-1.89%)
Nov 04, 2022	5.170	5.170	4.970	5.035	587,488	-0.08(-1.66%)
Nov 03, 2022	4.960	5.170	4.920	5.120	241,539	+0.13(+2.61%)
Nov 02, 2022	5.120	5.310	4.940	4.990	544,893	-0.19(-3.67%)
Nov 01, 2022	4.980	5.270	4.950	5.180	509,998	+0.29(+5.93%)
Oct 31, 2022	4.990	5.110	4.780	4.890	578,556	-0.17(-3.36%)
Oct 28, 2022	4.800	5.120	4.730	5.060	547,325	+0.22(+4.55%)
Oct 27, 2022	5.070	5.070	4.410	4.840	1,227,654	-0.18(-3.59%)
Oct 26, 2022	4.920	5.230	4.800	5.020	678,335	+0.09(+1.83%)
Oct 25, 2022	4.730	5.060	4.700	4.930	358,293	+0.18(+3.79%)
Oct 24, 2022	4.900	4.900	4.350	4.750	672,553	-0.15(-3.06%)
Oct 21, 2022	5.120	5.120	4.750	4.900	663,818	-0.19(-3.73%)
Oct 20, 2022	5.140	5.220	5.010	5.090	662,057	-0.05(-0.97%)
Oct 19, 2022	5.250	5.300	5.042	5.140	419,023	-0.15(-2.84%)
Oct 18, 2022	5.520	5.630	5.270	5.290	674,184	-0.21(-3.82%)
Oct 17, 2022	5.410	5.650	5.370	5.500	459,561	+0.17(+3.19%)
Oct 14, 2022	5.530	5.560	5.160	5.330	398,136	-0.22(-3.96%)
Oct 13, 2022	5.300	5.590	5.220	5.550	481,696	+0.18(+3.35%)
Oct 12, 2022	5.430	5.440	5.280	5.370	379,979	-0.05(-0.92%)
Oct 11, 2022	5.270	5.430	5.152	5.420	358,403	+0.14(+2.65%)
Oct 10, 2022	5.440	5.440	5.180	5.280	431,783	-0.16(-2.94%)
Oct 07, 2022	5.490	5.620	5.405	5.440	320,172	-0.10(-1.81%)
Oct 06, 2022	5.580	5.667	5.470	5.540	300,939	-0.04(-0.72%)
Oct 05, 2022	5.650	5.735	5.450	5.580	313,183	-0.14(-2.45%)
Oct 04, 2022	5.610	5.820	5.560	5.720	496,708	+0.20(+3.62%)
Oct 03, 2022	5.460	5.610	5.390	5.520	534,354	+0.08(+1.47%)
Sep 30, 2022	5.280	5.550	5.262	5.440	667,437	+0.14(+2.64%)
Sep 29, 2022	5.490	5.490	5.140	5.300	551,664	-0.23(-4.16%)
Sep 28, 2022	5.490	5.610	5.350	5.530	605,770	+0.07(+1.28%)
Sep 27, 2022	5.410	5.600	5.330	5.460	622,757	+0.14(+2.63%)
Sep 26, 2022	5.200	5.510	5.200	5.320	899,295	+0.04(+0.76%)
Sep 23, 2022	5.170	5.350	4.970	5.280	919,560	+0.01(+0.19%)
Sep 22, 2022	5.340	5.350	5.160	5.270	489,607	-0.06(-1.13%)
Sep 21, 2022	5.620	5.620	5.270	5.330	488,086	-0.29(-5.16%)
Sep 20, 2022	5.700	5.790	5.560	5.620	800,104	-0.09(-1.58%)
Sep 19, 2022	5.820	5.900	5.460	5.710	1,601,755	-0.28(-4.67%)
Sep 16, 2022	5.870	6.000	5.720	5.990	1,101,519	+0.04(+0.67%)
Sep 15, 2022	6.070	6.130	5.874	5.950	860,302	+0.02(+0.34%)
Sep 14, 2022	5.890	6.000	5.810	5.930	488,152	+0.02(+0.34%)
Sep 13, 2022	5.800	6.150	5.800	5.910	572,190	-0.04(-0.67%)
Sep 12, 2022	6.120	6.187	5.770	5.950	857,695	-0.14(-2.30%)
Sep 09, 2022	6.140	6.370	5.920	6.090	1,323,378	-0.04(-0.65%)
Sep 08, 2022	6.000	6.290	5.870	6.130	1,260,335	+0.34(+5.87%)
Sep 07, 2022	5.720	5.820	5.500	5.790	1,533,430	+0.17(+3.02%)
Sep 06, 2022	5.740	5.790	5.460	5.620	1,699,058	-0.24(-4.10%)
Sep 02, 2022	5.090	5.980	5.025	5.860	6,375,175	+1.00(+20.58%)