Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.9200 0.9800 0.9200 0.9516 2,515 +0.06(+6.92%)
Nov 26, 2008 0.8700 1.000 0.8700 0.8900 18,637 +0.03(+3.49%)
Nov 25, 2008 0.7500 1.000 0.7500 0.8600 18,603 +0.11(+14.67%)
Nov 24, 2008 0.8100 0.8700 0.7500 0.7500 16,476 -0.11(-12.79%)
Nov 21, 2008 1.000 1.010 0.8000 0.8600 13,628 +0.02(+2.38%)
Nov 20, 2008 0.8500 0.8900 0.8000 0.8400 8,636 -0.06(-6.67%)
Nov 19, 2008 0.9899 0.9900 0.8100 0.9000 18,270 -0.06(-6.25%)
Nov 18, 2008 0.9999 1.000 0.9000 0.9600 5,452 +0.04(+4.35%)
Nov 17, 2008 0.9800 0.9800 0.9100 0.9200 4,505 -0.04(-4.17%)
Nov 14, 2008 1.000 1.020 0.9400 0.9600 14,500 +0.00(+0.00%)
Nov 13, 2008 1.110 1.158 0.9600 0.9600 12,913 -0.15(-13.51%)
Nov 12, 2008 1.120 1.120 1.110 1.110 8,375 -0.01(-0.89%)
Nov 11, 2008 1.140 1.140 1.110 1.120 21,571 -0.02(-1.36%)
Nov 10, 2008 1.149 1.160 1.130 1.135 1,909 +0.02(+1.37%)
Nov 07, 2008 1.120 1.200 1.120 1.120 11,056 +0.00(+0.00%)
Nov 06, 2008 1.120 1.140 1.110 1.120 11,338 +0.00(+0.00%)
Nov 05, 2008 1.210 1.210 1.110 1.120 6,945 +0.01(+0.90%)
Nov 04, 2008 1.230 1.310 0.9500 1.110 50,308 -0.14(-11.20%)
Nov 03, 2008 1.260 1.260 1.210 1.250 2,756 +0.07(+5.92%)
Oct 31, 2008 1.200 1.200 1.150 1.180 16,832 -0.04(-2.97%)
Oct 30, 2008 1.300 1.300 1.185 1.216 6,900 -0.08(-6.44%)
Oct 29, 2008 1.230 1.330 1.155 1.300 10,625 +0.20(+18.17%)
Oct 28, 2008 1.030 1.240 1.030 1.100 23,650 +0.06(+5.77%)
Oct 27, 2008 1.254 1.254 1.040 1.040 4,921 -0.14(-11.86%)
Oct 24, 2008 1.180 1.220 1.171 1.180 8,498 -0.09(-6.90%)
Oct 23, 2008 1.300 1.300 1.220 1.267 14,955 -0.12(-8.82%)
Oct 22, 2008 1.420 1.440 1.390 1.390 9,950 +0.06(+4.69%)
Oct 21, 2008 1.410 1.410 1.300 1.328 28,220 -0.02(-1.65%)
Oct 20, 2008 1.350 1.380 1.310 1.350 13,902 +0.02(+1.50%)
Oct 17, 2008 1.300 1.330 1.300 1.330 3,031 +0.01(+0.76%)
Oct 16, 2008 1.310 1.370 1.300 1.320 8,705 -0.05(-3.65%)
Oct 15, 2008 1.430 1.440 1.370 1.370 17,130 -0.03(-2.14%)
Oct 14, 2008 1.400 1.640 1.390 1.400 14,723 +0.02(+1.60%)
Oct 13, 2008 1.400 1.400 1.250 1.378 19,111 -0.00(-0.14%)
Oct 10, 2008 1.340 1.380 1.250 1.380 11,906 -0.07(-4.83%)
Oct 09, 2008 1.500 1.550 1.450 1.450 19,267 -0.10(-6.45%)
Oct 08, 2008 1.480 1.560 1.370 1.550 30,318 -0.18(-10.40%)
Oct 07, 2008 1.560 1.820 1.560 1.730 58,809 +0.11(+6.79%)
Oct 06, 2008 1.500 1.650 1.450 1.620 18,375 +0.12(+8.00%)
Oct 03, 2008 1.500 1.550 1.500 1.500 5,865 +0.00(+0.00%)
Oct 02, 2008 1.600 1.615 1.460 1.500 23,132 -0.11(-6.83%)
Oct 01, 2008 1.720 1.732 1.610 1.610 7,571 -0.17(-9.45%)
Sep 30, 2008 2.010 2.010 1.778 1.778 6,529 -0.39(-17.88%)
Sep 29, 2008 1.750 2.190 0.7900 2.165 21,697 +0.41(+23.01%)
Sep 26, 2008 1.810 1.810 1.670 1.760 8,150 -0.14(-7.27%)
Sep 25, 2008 1.990 2.030 1.890 1.898 23,767 +0.07(+3.70%)
Sep 24, 2008 2.040 2.040 1.830 1.830 10,502 -0.17(-8.49%)
Sep 23, 2008 1.680 2.040 1.610 2.000 33,771 +0.25(+14.29%)
Sep 22, 2008 1.940 2.050 1.620 1.750 44,085 -0.25(-12.50%)
Sep 19, 2008 1.560 2.000 1.560 2.000 74,562 +0.83(+70.94%)
Sep 18, 2008 1.340 1.340 1.000 1.170 48,226 -0.16(-12.03%)
Sep 17, 2008 1.370 1.370 1.330 1.330 5,949 -0.04(-2.92%)
Sep 16, 2008 1.500 1.500 1.360 1.370 6,414 -0.13(-8.67%)
Sep 15, 2008 1.340 1.520 1.330 1.500 26,319 +0.14(+10.29%)
Sep 12, 2008 1.500 1.550 1.330 1.360 17,709 -0.18(-11.69%)
Sep 11, 2008 1.680 1.680 1.500 1.540 11,222 -0.14(-8.33%)
Sep 10, 2008 1.880 1.880 1.680 1.680 9,533 -0.15(-8.20%)
Sep 09, 2008 1.800 1.860 1.770 1.830 15,000 +0.05(+2.81%)
Sep 08, 2008 1.790 1.890 1.780 1.780 7,142 -0.04(-2.20%)
Sep 05, 2008 1.840 1.850 1.820 1.820 13,200 -0.03(-1.62%)
Sep 04, 2008 1.820 1.916 1.820 1.850 15,906 -0.02(-1.07%)
Sep 03, 2008 1.910 1.910 1.840 1.870 12,138 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.