Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.01	16.03	16.01	16.01	358,143	-0.01(-0.05%)
Nov 29, 2021	16.02	16.02	16.01	16.02	331,029	+0.00(+0.00%)
Nov 26, 2021	16.02	16.02	16.01	16.02	106,812	+0.01(+0.05%)
Nov 24, 2021	16.01	16.01	16.01	16.01	274,861	+0.01(+0.05%)
Nov 23, 2021	16.01	16.04	16.01	16.01	649,251	-0.01(-0.09%)
Nov 22, 2021	16.03	16.03	16.01	16.02	509,644	-0.01(-0.07%)
Nov 19, 2021	16.04	16.05	16.03	16.03	570,116	+0.00(+0.00%)
Nov 18, 2021	16.04	16.04	16.03	16.03	324,171	+0.00(+0.00%)
Nov 17, 2021	16.03	16.06	16.02	16.03	500,441	+0.00(+0.00%)
Nov 16, 2021	16.03	16.04	16.03	16.03	263,312	+0.00(+0.00%)
Nov 15, 2021	16.04	16.04	16.02	16.03	308,691	-0.01(-0.05%)
Nov 12, 2021	16.04	16.04	16.03	16.04	330,184	+0.00(+0.00%)
Nov 11, 2021	16.05	16.05	16.03	16.04	295,893	-0.01(-0.09%)
Nov 10, 2021	16.05			16.05	267,121	-0.01(-0.05%)
Nov 09, 2021	16.06	16.07	16.06	16.06	251,543	+0.00(+0.00%)
Nov 08, 2021	16.06	16.07	16.05	16.06	424,294	-0.01(-0.05%)
Nov 05, 2021	16.06	16.09	16.05	16.07	1,775,353	+0.01(+0.05%)
Nov 04, 2021	16.05	16.07	16.04	16.06	365,251	+0.01(+0.09%)
Nov 03, 2021	16.05	16.05	16.03	16.05	339,506	+0.00(+0.00%)
Nov 02, 2021	16.03	16.05	16.03	16.05	301,638	+0.01(+0.05%)
Nov 01, 2021	16.04	16.05	16.03	16.04	348,485	-0.01(-0.05%)
Oct 29, 2021	16.04	16.05	16.03	16.05	372,819	+0.01(+0.05%)
Oct 28, 2021	16.05	16.05	16.03	16.04	436,302	-0.01(-0.05%)
Oct 27, 2021	16.04	16.05	16.04	16.05	344,710	+0.00(+0.00%)
Oct 26, 2021	16.05			16.05	329,243	-0.01(-0.05%)
Oct 25, 2021	16.03	16.05	16.03	16.05	387,188	+0.01(+0.09%)
Oct 22, 2021	16.05	16.05	16.03	16.04	664,442	-0.01(-0.09%)
Oct 21, 2021	16.05	16.06	16.05	16.05	349,032	-0.01(-0.05%)
Oct 20, 2021	16.05	16.07	16.05	16.06	468,792	+0.01(+0.09%)
Oct 19, 2021	16.06	16.06	16.05	16.05	214,218	-0.01(-0.05%)
Oct 18, 2021	16.06	16.06	16.04	16.05	417,739	-0.02(-0.11%)
Oct 15, 2021	16.06	16.07	16.06	16.07	283,737	+0.00(+0.00%)
Oct 14, 2021	16.06	16.07	16.06	16.07	315,366	+0.01(+0.09%)
Oct 13, 2021	16.06	16.07	16.06	16.06	1,329,936	-0.01(-0.05%)
Oct 12, 2021	16.06	16.06	16.06	16.06	285,537	+0.01(+0.05%)
Oct 11, 2021	16.06	16.07	16.05	16.06	405,151	-0.01(-0.05%)
Oct 08, 2021	16.08	16.09	16.06	16.06	651,931	-0.01(-0.05%)
Oct 07, 2021	16.08	16.09	16.07	16.07	383,317	-0.01(-0.09%)
Oct 06, 2021	16.08	16.09	16.08	16.09	272,850	+0.00(+0.00%)
Oct 05, 2021	16.09	16.09	16.08	16.09	541,603	+0.00(+0.00%)
Oct 04, 2021	16.08	16.09	16.08	16.09	391,490	+0.01(+0.05%)
Oct 01, 2021	16.08	16.09	16.07	16.08	310,404	+0.00(+0.00%)
Sep 30, 2021	16.09	16.09	16.08	16.08	414,072	+0.00(+0.00%)
Sep 29, 2021	16.09	16.09	16.08	16.08	373,074	-0.01(-0.05%)
Sep 28, 2021	16.08	16.09	16.08	16.09	358,739	+0.00(+0.00%)
Sep 27, 2021	16.09	16.09	16.08	16.09	247,813	+0.01(+0.05%)
Sep 24, 2021	16.08	16.09	16.08	16.08	501,817	-0.01(-0.05%)
Sep 23, 2021	16.09	16.09	16.08	16.09	539,254	+0.00(+0.00%)
Sep 22, 2021	16.09	16.09	16.09	16.09	258,370	-0.01(-0.09%)
Sep 21, 2021	16.10	16.10	16.09	16.10	551,697	+0.00(+0.00%)
Sep 20, 2021	16.09	16.10	16.09	16.10	312,025	+0.01(+0.07%)
Sep 17, 2021	16.08	16.10	16.08	16.09	537,750	+0.01(+0.05%)
Sep 16, 2021	16.09	16.11	16.08	16.08	559,906	-0.01(-0.05%)
Sep 15, 2021	16.09	16.09	16.08	16.09	360,514	-0.01(-0.05%)
Sep 14, 2021	16.09	16.10	16.08	16.10	365,706	+0.01(+0.05%)
Sep 13, 2021	16.09	16.10	16.08	16.09	483,959	+0.01(+0.05%)
Sep 10, 2021	16.08	16.09	16.08	16.08	494,232	-0.01(-0.05%)
Sep 09, 2021	16.09	16.09	16.08	16.09	561,067	+0.01(+0.05%)
Sep 08, 2021	16.08	16.09	16.08	16.08	254,239	+0.01(+0.05%)
Sep 07, 2021	16.09	16.09	16.08	16.08	429,181	-0.01(-0.09%)
Sep 03, 2021	16.09	16.09	16.08	16.09	1,106,267	+0.00(+0.00%)
Sep 02, 2021	16.08	16.09	16.08	16.09	419,934	+0.01(+0.09%)