Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.54	25.63	25.51	25.62	42,030	-0.02(-0.10%)
Nov 29, 2018	25.66	25.76	25.59	25.65	26,529	-0.25(-0.98%)
Nov 28, 2018	25.45	25.90	25.45	25.90	260,813	+0.53(+2.09%)
Nov 27, 2018	25.43	25.47	25.29	25.37	52,825	-0.20(-0.77%)
Nov 26, 2018	25.53	25.63	25.49	25.57	35,519	+0.33(+1.33%)
Nov 23, 2018	25.11	25.30	25.11	25.23	27,938	-0.07(-0.26%)
Nov 21, 2018		25.30	25.30	25.30	0	+0.28(+1.11%)
Nov 20, 2018	25.08	25.17	24.90	25.02	56,925	-0.40(-1.57%)
Nov 19, 2018	25.62	25.62	25.36	25.42	30,791	-0.22(-0.86%)
Nov 16, 2018	25.43	25.69	25.41	25.64	19,115	+0.06(+0.22%)
Nov 15, 2018	25.49	25.67	25.40	25.58	54,484	+0.01(+0.03%)
Nov 14, 2018	25.75	25.77	25.49	25.58	22,364	+0.11(+0.43%)
Nov 13, 2018	25.45	25.65	25.42	25.47	16,093	+0.04(+0.15%)
Nov 12, 2018	25.75	25.75	25.43	25.43	31,041	-0.45(-1.73%)
Nov 09, 2018	25.94	25.94	25.80	25.88	126,212	-0.11(-0.44%)
Nov 08, 2018	25.90	26.11	25.90	25.99	27,656	-0.06(-0.22%)
Nov 07, 2018	25.93	26.08	25.89	26.05	45,868	+0.29(+1.11%)
Nov 06, 2018	25.67	25.76	25.58	25.76	22,687	+0.15(+0.57%)
Nov 05, 2018	25.65	25.70	25.58	25.62	27,342	-0.10(-0.38%)
Nov 02, 2018	25.94	25.94	25.61	25.71	34,065	+0.02(+0.06%)
Nov 01, 2018	25.54	25.70	25.44	25.70	35,666	+0.42(+1.68%)
Oct 31, 2018	25.14	25.37	25.11	25.27	41,397	+0.42(+1.67%)
Oct 30, 2018	24.64	24.87	24.64	24.86	125,346	+0.22(+0.91%)
Oct 29, 2018	25.08	25.17	24.48	24.63	99,480	-0.22(-0.87%)
Oct 26, 2018	24.71	25.00	24.51	24.85	42,887	-0.12(-0.49%)
Oct 25, 2018	24.91	25.08	24.88	24.97	30,595	+0.15(+0.59%)
Oct 24, 2018	25.42	25.54	24.83	24.83	78,861	-0.73(-2.84%)
Oct 23, 2018	25.35	25.65	25.24	25.55	117,103	-0.29(-1.11%)
Oct 22, 2018	25.92	25.92	25.71	25.84	31,081	-0.10(-0.38%)
Oct 19, 2018	25.97	26.15	25.89	25.94	40,927	-0.03(-0.13%)
Oct 18, 2018	26.29	26.36	25.89	25.97	67,508	-0.44(-1.67%)
Oct 17, 2018	26.45	26.45	26.29	26.41	49,424	-0.13(-0.49%)
Oct 16, 2018	26.33	26.62	26.33	26.54	64,054	+0.40(+1.53%)
Oct 15, 2018	25.98	26.16	25.92	26.14	140,868	+0.16(+0.60%)
Oct 12, 2018	26.02	26.06	25.80	25.98	40,069	+0.05(+0.19%)
Oct 11, 2018	26.04	26.24	25.71	25.94	53,103	-0.23(-0.87%)
Oct 10, 2018	26.73	26.73	26.15	26.16	116,107	-0.66(-2.46%)
Oct 09, 2018	26.80	26.91	26.68	26.82	45,880	-0.21(-0.78%)
Oct 08, 2018	26.91	27.10	26.89	27.04	33,923	-0.03(-0.12%)
Oct 05, 2018	27.18	27.22	26.97	27.07	32,839	-0.22(-0.81%)
Oct 04, 2018	27.54	27.54	27.21	27.29	64,846	-0.41(-1.48%)
Oct 03, 2018	27.79	27.80	27.65	27.70	39,530	-0.12(-0.44%)
Oct 02, 2018	27.92	27.93	27.80	27.82	99,760	-0.29(-1.02%)
Oct 01, 2018	28.14	28.25	28.04	28.11	88,945	+0.06(+0.20%)
Sep 28, 2018	27.98	28.08	27.92	28.05	82,957	-0.06(-0.20%)
Sep 27, 2018	28.08	28.24	28.08	28.11	32,350	-0.11(-0.41%)
Sep 26, 2018	28.15	28.30	28.15	28.22	66,191	+0.13(+0.46%)
Sep 25, 2018	28.12	28.15	28.06	28.09	24,569	+0.15(+0.53%)
Sep 24, 2018	28.05	28.07	27.90	27.94	44,664	-0.08(-0.28%)
Sep 21, 2018	28.06	28.13	28.00	28.02	39,422	-0.16(-0.58%)
Sep 20, 2018	28.12	28.26	28.07	28.18	29,073	+0.22(+0.78%)
Sep 19, 2018	27.89	27.98	27.83	27.96	99,938	+0.04(+0.15%)
Sep 18, 2018	27.81	28.01	27.79	27.92	46,075	+0.28(+1.01%)
Sep 17, 2018	27.71	27.74	27.63	27.64	34,703	+0.01(+0.02%)
Sep 14, 2018	27.69	27.81	27.59	27.64	40,408	+0.03(+0.12%)
Sep 13, 2018	27.59	27.76	27.52	27.61	38,604	+0.31(+1.13%)
Sep 12, 2018	27.31	27.45	27.30	27.30	32,079	-0.05(-0.18%)
Sep 11, 2018	27.23	27.38	27.23	27.35	54,110	+0.02(+0.06%)
Sep 10, 2018	27.36	27.40	27.27	27.33	205,260	-0.01(-0.03%)
Sep 07, 2018	27.40	27.49	27.30	27.34	38,683	-0.32(-1.14%)
Sep 06, 2018	27.63	27.67	27.52	27.66	51,157	+0.05(+0.18%)
Sep 05, 2018	27.61	27.66	27.56	27.61	111,443	-0.14(-0.50%)