Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.02	21.03	21.01	21.02	431,372	+0.01(+0.05%)
Nov 27, 2020	21.01	21.02	21.01	21.01	129,724	-0.01(-0.05%)
Nov 25, 2020	21.01	21.03	21.01	21.02	385,632	-0.01(-0.05%)
Nov 24, 2020	21.01	21.03	21.01	21.03	433,887	+0.02(+0.09%)
Nov 23, 2020	21.02	21.03	21.01	21.01	277,622	-0.01(-0.04%)
Nov 20, 2020	21.02	21.02	21.01	21.02	391,163	+0.01(+0.05%)
Nov 19, 2020	21.02	21.03	21.01	21.01	419,593	-0.02(-0.09%)
Nov 18, 2020	21.02	21.03	21.01	21.03	388,450	+0.02(+0.09%)
Nov 17, 2020	21.01	21.02	21.01	21.01	450,807	+0.00(+0.00%)
Nov 16, 2020	21.02	21.03	20.99	21.01	560,563	-0.02(-0.09%)
Nov 13, 2020	21.02	21.03	21.01	21.03	308,370	+0.00(+0.00%)
Nov 12, 2020	21.02	21.03	21.01	21.03	299,358	+0.00(+0.00%)
Nov 11, 2020	21.02	21.04	21.01	21.03	350,322	+0.01(+0.05%)
Nov 10, 2020	21.01	21.03	21.01	21.02	287,779	+0.00(+0.00%)
Nov 09, 2020	21.02	21.03	21.01	21.02	335,105	+0.00(+0.00%)
Nov 06, 2020	21.02	21.03	21.01	21.02	220,004	-0.01(-0.05%)
Nov 05, 2020	21.02	21.03	21.01	21.03	383,890	+0.00(+0.00%)
Nov 04, 2020	21.02	21.03	21.01	21.03	363,492	+0.00(+0.00%)
Nov 03, 2020	21.02	21.03	21.01	21.03	240,126	+0.02(+0.09%)
Nov 02, 2020	21.02	21.02	21.00	21.01	313,539	-0.02(-0.09%)
Oct 30, 2020	21.01	21.03	21.00	21.03	289,218	+0.02(+0.09%)
Oct 29, 2020	21.02	21.02	21.01	21.01	218,247	-0.01(-0.05%)
Oct 28, 2020	21.02	21.02	21.00	21.02	325,800	+0.00(+0.00%)
Oct 27, 2020	21.03	21.03	21.01	21.02	300,076	-0.01(-0.05%)
Oct 26, 2020	21.01	21.03	21.00	21.03	399,456	+0.01(+0.05%)
Oct 23, 2020	21.02	21.02	21.00	21.02	491,690	+0.00(+0.00%)
Oct 22, 2020	21.02	21.03	21.00	21.02	528,582	+0.00(+0.00%)
Oct 21, 2020	21.02	21.03	21.02	21.02	279,100	+0.00(+0.00%)
Oct 20, 2020	21.02	21.05	21.02	21.02	417,260	-0.02(-0.09%)
Oct 19, 2020	21.01	21.04	21.01	21.04	356,173	+0.02(+0.11%)
Oct 16, 2020	21.03	21.03	21.01	21.02	417,663	+0.01(+0.05%)
Oct 15, 2020	21.03	21.03	21.01	21.01	362,491	-0.01(-0.07%)
Oct 14, 2020	21.03	21.04	21.01	21.02	395,567	+0.00(+0.02%)
Oct 13, 2020	21.02	21.03	21.02	21.02	489,788	-0.02(-0.09%)
Oct 12, 2020	21.02	21.04	21.02	21.03	335,424	+0.02(+0.09%)
Oct 09, 2020	21.01	21.02	21.00	21.02	222,280	+0.02(+0.09%)
Oct 08, 2020	21.01	21.02	21.00	21.00	236,319	-0.01(-0.05%)
Oct 07, 2020	21.01	21.02	21.00	21.01	331,429	-0.01(-0.04%)
Oct 06, 2020	21.01	21.02	21.00	21.02	393,207	+0.01(+0.05%)
Oct 05, 2020	21.00	21.03	20.99	21.01	254,348	+0.01(+0.05%)
Oct 02, 2020	20.98	21.02	20.98	21.00	274,043	+0.00(+0.00%)
Oct 01, 2020	21.01	21.02	21.00	21.00	189,928	-0.01(-0.05%)
Sep 30, 2020	21.02	21.02	21.00	21.01	289,162	-0.01(-0.05%)
Sep 29, 2020	20.99	21.02	20.99	21.02	303,352	-0.01(-0.05%)
Sep 28, 2020	20.99	21.03	20.98	21.03	268,018	+0.03(+0.14%)
Sep 25, 2020	21.00	21.01	20.98	21.00	203,198	-0.01(-0.05%)
Sep 24, 2020	21.00	21.02	20.98	21.01	387,626	+0.00(+0.00%)
Sep 23, 2020	21.02	21.02	21.00	21.01	583,494	-0.01(-0.05%)
Sep 22, 2020	21.02	21.02	21.01	21.02	244,017	+0.00(+0.00%)
Sep 21, 2020	21.03	21.03	21.00	21.02	348,261	+0.00(+0.02%)
Sep 18, 2020	21.01	21.01	21.00	21.01	337,418	-0.01(-0.05%)
Sep 17, 2020	21.01	21.02	21.00	21.02	298,484	+0.01(+0.05%)
Sep 16, 2020	21.01	21.01	21.00	21.01	302,908	+0.00(+0.00%)
Sep 15, 2020	21.02	21.02	21.00	21.01	320,012	-0.01(-0.05%)
Sep 14, 2020	21.00	21.02	21.00	21.02	295,369	+0.01(+0.05%)
Sep 11, 2020	21.00	21.01	20.99	21.01	297,058	+0.00(+0.00%)
Sep 10, 2020	21.00	21.01	20.99	21.01	306,083	+0.00(+0.00%)
Sep 09, 2020	20.99	21.02	20.96	21.01	355,125	+0.01(+0.05%)
Sep 08, 2020	21.01	21.02	21.00	21.00	228,633	-0.01(-0.05%)
Sep 04, 2020	20.99	21.01	20.98	21.01	249,174	+0.02(+0.09%)
Sep 03, 2020	21.01	21.02	20.98	20.99	497,217	-0.02(-0.09%)
Sep 02, 2020	21.00	21.02	21.00	21.01	294,615	+0.00(+0.00%)