Jerash Holdings Inc (NQ: JRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.344	5.344	5.344	5.344	121	-0.02(-0.46%)
Nov 27, 2019	5.369	5.369	5.355	5.369	5,084	+0.00(+0.00%)
Nov 26, 2019	5.369	5.369	5.357	5.369	3,796	+0.01(+0.15%)
Nov 25, 2019	5.452	5.452	5.340	5.361	3,008	-0.09(-1.67%)
Nov 22, 2019	5.394	5.452	5.344	5.452	8,232	-0.00(-0.01%)
Nov 21, 2019	5.369	5.509	5.369	5.452	2,236	+0.08(+1.55%)
Nov 20, 2019	5.402	5.452	5.369	5.369	2,955	+0.00(+0.00%)
Nov 19, 2019	5.402	5.402	5.369	5.369	2,823	-0.08(-1.52%)
Nov 18, 2019	5.452	5.452	5.369	5.452	3,026	+0.00(+0.00%)
Nov 15, 2019	5.609	5.609	5.452	5.452	9,322	-0.11(-1.93%)
Nov 14, 2019	5.452	5.559	5.452	5.559	8,700	+0.09(+1.56%)
Nov 13, 2019	5.477	5.477	5.467	5.474	2,161	-0.00(-0.06%)
Nov 12, 2019	5.493	5.493	5.477	5.477	1,679	-0.02(-0.30%)
Nov 11, 2019	5.515	5.515	5.452	5.493	2,611	+0.04(+0.75%)
Nov 08, 2019	5.510	5.510	5.452	5.452	731	-0.12(-2.18%)
Nov 07, 2019	5.574	5.574	5.574	5.574	1,369	+0.12(+2.23%)
Nov 06, 2019	5.543	5.543	5.452	5.452	13,623	-0.12(-2.21%)
Nov 05, 2019		5.575	5.575	5.575	69	+0.00(+0.00%)
Nov 04, 2019	5.534	5.575	5.534	5.575	2,072	+0.09(+1.64%)
Nov 01, 2019	5.555	5.555	5.477	5.485	2,439	-0.09(-1.62%)
Oct 31, 2019	5.592	5.608	5.575	5.575	4,395	-0.01(-0.27%)
Oct 30, 2019	5.616	5.616	5.590	5.590	2,300	-0.03(-0.47%)
Oct 29, 2019	5.616	5.616	5.616	5.616	151	-0.03(-0.51%)
Oct 28, 2019	5.682	5.688	5.620	5.645	7,570	-0.01(-0.21%)
Oct 25, 2019		5.657	5.657	5.657	92	+0.00(+0.00%)
Oct 24, 2019	5.666	5.739	5.657	5.657	3,104	-0.16(-2.82%)
Oct 23, 2019	5.821	5.821	5.821	5.821	352	+0.01(+0.14%)
Oct 22, 2019	5.748	5.813	5.748	5.813	593	+0.00(+0.00%)
Oct 21, 2019	5.797	5.821	5.797	5.813	985	-0.02(-0.42%)
Oct 18, 2019	5.739	5.838	5.739	5.838	609	+0.02(+0.42%)
Oct 17, 2019	5.698	5.813	5.698	5.813	2,183	+0.07(+1.29%)
Oct 16, 2019	5.698	5.739	5.677	5.739	2,045	-0.01(-0.14%)
Oct 15, 2019	5.657	5.756	5.657	5.748	2,401	+0.07(+1.15%)
Oct 14, 2019	5.723	5.748	5.674	5.682	4,563	-0.10(-1.70%)
Oct 11, 2019	5.903	5.903	5.780	5.780	9,879	-0.26(-4.34%)
Oct 10, 2019	5.887	6.051	5.887	6.043	9,175	+0.11(+1.80%)
Oct 09, 2019	5.985	5.985	5.871	5.936	7,510	-0.13(-2.16%)
Oct 08, 2019	6.010	6.067	6.010	6.067	20,830	-0.04(-0.60%)
Oct 07, 2019	6.046	6.141	6.018	6.104	3,285	-0.05(-0.73%)
Oct 04, 2019	6.084	6.149	5.953	6.149	14,635	+0.18(+3.02%)
Oct 03, 2019	5.879	6.051	5.871	5.969	4,302	+0.08(+1.39%)
Oct 02, 2019	6.018	6.108	5.838	5.887	13,562	-0.25(-4.01%)
Oct 01, 2019	6.149	6.149	6.133	6.133	643	+0.07(+1.22%)
Sep 30, 2019	6.313	6.313	6.059	6.059	3,204	-0.03(-0.54%)
Sep 27, 2019	6.231	6.289	6.092	6.092	12,562	-0.15(-2.33%)
Sep 26, 2019	6.133	6.346	6.133	6.237	7,635	-0.00(-0.04%)
Sep 25, 2019	6.231	6.240	6.024	6.239	14,127	+0.01(+0.13%)
Sep 24, 2019	6.166	6.231	6.026	6.231	6,672	+0.11(+1.88%)
Sep 23, 2019	6.018	6.301	6.010	6.117	18,256	+0.16(+2.75%)
Sep 20, 2019	6.231	6.395	5.953	5.953	24,271	-0.36(-5.71%)
Sep 19, 2019	6.395	6.395	6.149	6.313	14,062	-0.06(-0.90%)
Sep 18, 2019	6.395	6.395	5.977	6.371	14,985	-0.02(-0.38%)
Sep 17, 2019	6.395	6.461	6.156	6.395	12,013	-0.08(-1.27%)
Sep 16, 2019	6.395	6.477	6.184	6.477	12,611	+0.08(+1.28%)
Sep 13, 2019	6.149	6.395	6.108	6.395	23,417	+0.09(+1.43%)
Sep 12, 2019	6.059	6.305	6.004	6.305	60,937	+0.24(+3.92%)
Sep 11, 2019	6.067	6.141	5.846	6.067	3,124	-0.07(-1.07%)
Sep 10, 2019	6.067	6.145	5.838	6.133	4,716	-0.02(-0.27%)
Sep 09, 2019	5.702	6.149	5.702	6.149	8,105	+0.41(+7.14%)
Sep 06, 2019		5.739	5.739	5.739	218	+0.00(+0.00%)
Sep 05, 2019	5.739	5.739	5.657	5.739	5,265	-0.03(-0.50%)
Sep 04, 2019	5.838	5.838	5.739	5.768	2,192	-0.21(-3.50%)