Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.57	32.63	32.47	32.62	13,686	-0.02(-0.08%)
Nov 27, 2020	32.65	32.70	32.64	32.64	3,801	+0.05(+0.15%)
Nov 25, 2020	32.53	32.59	32.45	32.59	3,801	+0.03(+0.09%)
Nov 24, 2020	32.37	32.56	32.35	32.56	8,971	+0.50(+1.56%)
Nov 23, 2020	32.15	32.15	31.90	32.06	5,556	+0.10(+0.31%)
Nov 20, 2020	32.15	32.15	31.96	31.96	23,338	-0.17(-0.51%)
Nov 19, 2020	31.98	32.13	31.96	32.13	5,772	-0.01(-0.03%)
Nov 18, 2020	32.40	32.41	32.12	32.14	9,355	-0.24(-0.74%)
Nov 17, 2020	32.34	32.49	32.30	32.38	11,692	+0.01(+0.03%)
Nov 16, 2020	32.40	32.44	32.27	32.37	7,986	+0.11(+0.34%)
Nov 13, 2020	32.11	32.29	31.98	32.26	86,384	+0.40(+1.26%)
Nov 12, 2020	32.08	32.08	31.76	31.86	30,032	-0.25(-0.78%)
Nov 11, 2020	32.10	32.24	32.03	32.11	11,272	+0.25(+0.79%)
Nov 10, 2020	31.80	31.91	31.65	31.86	106,146	-0.06(-0.18%)
Nov 09, 2020	32.51	32.62	31.92	31.92	14,491	+0.17(+0.53%)
Nov 06, 2020	31.63	31.75	31.56	31.75	995,955	+0.11(+0.36%)
Nov 05, 2020	31.68	31.74	31.47	31.64	9,742	+0.46(+1.49%)
Nov 04, 2020	30.94	31.44	30.94	31.17	8,727	+0.68(+2.23%)
Nov 03, 2020	30.35	30.72	30.35	30.49	11,824	+0.52(+1.72%)
Nov 02, 2020	30.02	30.17	29.80	29.98	26,751	+0.20(+0.66%)
Oct 30, 2020	29.96	29.96	29.38	29.78	19,431	-0.39(-1.29%)
Oct 29, 2020	29.84	30.30	29.84	30.17	10,838	+0.29(+0.99%)
Oct 28, 2020	30.42	30.42	29.88	29.88	12,591	-1.08(-3.49%)
Oct 27, 2020	30.94	31.09	30.89	30.96	10,211	+0.03(+0.08%)
Oct 26, 2020	31.19	31.24	30.62	30.93	17,152	-0.52(-1.66%)
Oct 23, 2020	31.44	31.47	31.31	31.45	10,032	+0.09(+0.28%)
Oct 22, 2020	31.32	31.47	31.15	31.36	6,805	+0.13(+0.41%)
Oct 21, 2020	31.43	31.43	31.20	31.24	5,952	-0.12(-0.37%)
Oct 20, 2020	31.32	31.49	31.25	31.35	8,840	+0.18(+0.58%)
Oct 19, 2020	31.82	31.82	31.14	31.17	14,304	-0.60(-1.88%)
Oct 16, 2020	31.75	32.01	31.75	31.77	11,510	+0.15(+0.47%)
Oct 15, 2020	31.41	31.68	31.41	31.62	4,759	-0.17(-0.53%)
Oct 14, 2020	32.17	32.18	31.76	31.79	8,054	-0.34(-1.04%)
Oct 13, 2020	32.16	32.24	32.08	32.13	16,734	-0.10(-0.30%)
Oct 12, 2020	31.98	32.35	31.96	32.22	10,397	+0.46(+1.46%)
Oct 09, 2020	31.65	31.79	31.63	31.76	10,877	+0.27(+0.87%)
Oct 08, 2020	31.49	31.49	31.39	31.48	5,961	+0.16(+0.50%)
Oct 07, 2020	31.03	31.34	31.03	31.33	9,918	+0.52(+1.69%)
Oct 06, 2020	31.27	31.27	30.81	30.81	13,547	-0.37(-1.20%)
Oct 05, 2020	30.95	31.19	30.92	31.18	30,988	+0.46(+1.49%)
Oct 02, 2020	30.93	30.93	30.73	30.73	10,560	-0.41(-1.32%)
Oct 01, 2020	31.25	31.32	30.98	31.14	28,070	+0.01(+0.03%)
Sep 30, 2020	30.81	31.23	30.75	31.13	185,540	+0.38(+1.23%)
Sep 29, 2020	30.85	30.85	30.70	30.75	7,519	-0.04(-0.13%)
Sep 28, 2020	30.73	30.87	30.73	30.79	5,758	+0.33(+1.09%)
Sep 25, 2020	30.03	30.48	29.96	30.46	8,484	+0.42(+1.41%)
Sep 24, 2020	29.95	30.22	29.78	30.03	112,344	+0.02(+0.08%)
Sep 23, 2020	30.64	30.69	30.01	30.01	14,095	-0.67(-2.17%)
Sep 22, 2020	30.35	30.68	30.35	30.68	8,261	+0.37(+1.22%)
Sep 21, 2020	30.30	30.31	29.95	30.31	23,153	-0.31(-1.03%)
Sep 18, 2020	30.88	30.88	30.38	30.62	6,893	-0.04(-0.12%)
Sep 17, 2020	30.82	30.98	30.63	30.66	16,254	-0.46(-1.47%)
Sep 16, 2020	31.39	31.49	31.12	31.12	16,796	-0.20(-0.63%)
Sep 15, 2020	31.30	31.54	31.26	31.32	15,637	+0.17(+0.55%)
Sep 14, 2020	31.13	31.39	31.04	31.14	9,049	+0.42(+1.36%)
Sep 11, 2020	30.80	30.94	30.46	30.73	60,130	-0.01(-0.03%)
Sep 10, 2020	31.43	31.45	30.66	30.74	131,144	-0.52(-1.67%)
Sep 09, 2020	30.97	31.46	30.97	31.26	8,270	+0.50(+1.62%)
Sep 08, 2020	30.81	30.99	30.60	30.76	356,623	-0.66(-2.10%)
Sep 04, 2020	31.82	31.93	30.85	31.42	20,149	-0.31(-0.98%)
Sep 03, 2020	32.65	32.65	31.44	31.73	14,602	-1.09(-3.33%)
Sep 02, 2020	32.45	32.82	32.45	32.82	2,134,294	+0.57(+1.77%)