Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.30	12.42	12.20	12.34	2,898,454	+0.06(+0.45%)
Nov 29, 2018	12.06	12.38	12.01	12.28	1,984,901	+0.19(+1.54%)
Nov 28, 2018	11.94	12.15	11.94	12.10	2,434,939	+0.17(+1.45%)
Nov 27, 2018	11.95	12.06	11.83	11.93	2,052,316	-0.09(-0.72%)
Nov 26, 2018	11.76	12.07	11.69	12.01	1,846,731	+0.36(+3.08%)
Nov 23, 2018	11.69	11.76	11.54	11.65	533,951	-0.04(-0.37%)
Nov 21, 2018		11.70	11.70	11.70	0	+0.21(+1.83%)
Nov 20, 2018	11.70	11.78	11.35	11.49	2,738,198	-0.30(-2.57%)
Nov 19, 2018	11.94	12.12	11.79	11.79	1,805,186	-0.11(-0.94%)
Nov 16, 2018	11.52	11.93	11.49	11.90	1,594,909	+0.32(+2.73%)
Nov 15, 2018	11.81	11.89	11.29	11.58	3,094,062	-0.32(-2.70%)
Nov 14, 2018	12.18	12.31	11.87	11.91	1,314,113	-0.27(-2.19%)
Nov 13, 2018	12.17	12.28	12.04	12.17	1,558,249	+0.04(+0.31%)
Nov 12, 2018	12.25	12.40	12.11	12.14	1,856,417	-0.10(-0.81%)
Nov 09, 2018	12.25	12.33	12.07	12.23	1,682,608	-0.06(-0.50%)
Nov 08, 2018	12.62	12.63	12.10	12.30	2,341,065	-0.34(-2.69%)
Nov 07, 2018	12.36	12.73	12.23	12.64	4,568,012	+0.30(+2.46%)
Nov 06, 2018	12.40	12.58	12.22	12.33	2,325,065	-0.11(-0.90%)
Nov 05, 2018	12.38	12.69	12.30	12.45	2,504,611	+0.06(+0.45%)
Nov 02, 2018	11.92	12.48	11.92	12.39	2,411,664	+0.14(+1.16%)
Nov 01, 2018	11.85	12.30	11.83	12.25	2,109,904	+0.40(+3.34%)
Oct 31, 2018	11.88	12.07	11.79	11.85	1,997,063	+0.08(+0.68%)
Oct 30, 2018	11.66	12.23	11.60	11.77	2,613,425	+0.14(+1.22%)
Oct 29, 2018	11.66	12.00	11.46	11.63	2,224,811	+0.07(+0.59%)
Oct 26, 2018	12.21	12.23	11.49	11.56	3,689,045	-0.79(-6.42%)
Oct 25, 2018	11.99	12.43	11.94	12.35	3,257,957	+0.41(+3.42%)
Oct 24, 2018	11.94	12.30	11.86	11.94	2,605,432	+0.04(+0.31%)
Oct 23, 2018	11.97	12.06	11.63	11.91	1,965,102	-0.15(-1.28%)
Oct 22, 2018	12.31	12.45	12.05	12.06	2,160,153	-0.21(-1.72%)
Oct 19, 2018	12.61	12.77	12.15	12.27	2,851,132	-0.21(-1.69%)
Oct 18, 2018	12.46	12.62	12.34	12.48	2,506,073	+0.01(+0.10%)
Oct 17, 2018	12.41	12.53	12.27	12.47	1,825,157	+0.01(+0.05%)
Oct 16, 2018	11.92	12.47	11.88	12.46	2,899,218	+0.57(+4.79%)
Oct 15, 2018	11.74	12.08	11.72	11.89	2,215,655	+0.12(+1.05%)
Oct 12, 2018	11.93	12.12	11.65	11.77	2,764,724	+0.22(+1.93%)
Oct 11, 2018	11.85	12.00	11.55	11.55	3,122,667	-0.30(-2.51%)
Oct 10, 2018	12.02	12.15	11.78	11.84	2,584,119	-0.19(-1.59%)
Oct 09, 2018	11.76	12.04	11.72	12.04	1,461,177	+0.30(+2.59%)
Oct 08, 2018	11.79	11.97	11.66	11.73	2,361,586	-0.10(-0.84%)
Oct 05, 2018	11.94	12.05	11.73	11.83	1,827,483	-0.06(-0.52%)
Oct 04, 2018	12.31	12.37	11.88	11.89	2,416,095	-0.48(-3.90%)
Oct 03, 2018	12.38	12.51	12.33	12.38	1,825,947	+0.04(+0.30%)
Oct 02, 2018	12.35	12.48	12.25	12.34	1,929,969	-0.03(-0.25%)
Oct 01, 2018	12.52	12.59	12.35	12.37	1,830,056	-0.11(-0.84%)
Sep 28, 2018	12.45	12.53	12.36	12.48	1,890,310	+0.06(+0.45%)
Sep 27, 2018	12.24	12.48	12.14	12.42	2,800,825	+0.25(+2.03%)
Sep 26, 2018	12.05	12.30	12.03	12.17	3,087,462	+0.08(+0.65%)
Sep 25, 2018	12.52	12.52	12.08	12.09	4,856,859	-0.34(-2.75%)
Sep 24, 2018	12.53	12.53	12.27	12.44	2,875,391	-0.09(-0.72%)
Sep 21, 2018	12.49	12.58	12.41	12.53	6,324,676	+0.03(+0.24%)
Sep 20, 2018	12.66	12.66	12.36	12.50	4,086,485	-0.01(-0.05%)
Sep 19, 2018	12.56	12.67	12.47	12.50	1,966,451	-0.06(-0.48%)
Sep 18, 2018	12.41	12.65	12.32	12.56	3,947,543	+0.15(+1.21%)
Sep 17, 2018	12.24	12.68	12.24	12.41	4,190,148	+0.19(+1.57%)
Sep 14, 2018	12.64	12.67	12.06	12.22	5,975,987	-0.43(-3.37%)
Sep 13, 2018	12.34	12.77	12.34	12.65	4,696,458	+0.37(+2.98%)
Sep 12, 2018	12.20	12.43	12.03	12.28	3,333,970	+0.12(+0.99%)
Sep 11, 2018	11.66	12.29	11.30	12.16	9,799,677	+0.50(+4.33%)
Sep 10, 2018	11.75	11.86	11.63	11.66	2,017,179	-0.08(-0.67%)
Sep 07, 2018	11.75	12.03	11.72	11.73	1,884,587	-0.10(-0.81%)
Sep 06, 2018	12.03	12.18	11.68	11.83	2,921,526	-0.22(-1.80%)
Sep 05, 2018	12.03	12.22	11.91	12.05	2,470,367	+0.03(+0.25%)