Davis Select USA ETF (NQ: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.11	25.11	25.07	25.10	508	-0.17(-0.67%)
Nov 27, 2019	25.17	25.28	25.15	25.26	1,016	+0.17(+0.68%)
Nov 26, 2019	25.04	25.11	25.04	25.10	5,293	+0.05(+0.22%)
Nov 25, 2019	24.98	25.06	24.98	25.04	5,480	+0.30(+1.19%)
Nov 22, 2019	24.80	24.86	24.70	24.75	11,281	+0.05(+0.21%)
Nov 21, 2019	24.69	24.74	24.65	24.69	4,237	-0.02(-0.07%)
Nov 20, 2019	24.81	24.84	24.61	24.71	5,336	-0.19(-0.78%)
Nov 19, 2019	24.93	24.94	24.87	24.91	12,420	-0.05(-0.21%)
Nov 18, 2019	24.91	24.99	24.87	24.96	6,661	+0.03(+0.10%)
Nov 15, 2019	24.90	25.00	24.90	24.93	10,874	+0.11(+0.43%)
Nov 14, 2019	24.80	24.83	24.71	24.83	5,158	+0.10(+0.41%)
Nov 13, 2019	24.79	24.81	24.72	24.72	9,797	-0.15(-0.59%)
Nov 12, 2019	24.96	24.97	24.83	24.87	10,336	-0.04(-0.17%)
Nov 11, 2019	24.90	24.92	24.87	24.91	3,361	-0.08(-0.32%)
Nov 08, 2019	25.06	25.06	24.94	24.99	10,976	-0.07(-0.29%)
Nov 07, 2019	25.18	25.19	25.06	25.06	5,699	+0.20(+0.79%)
Nov 06, 2019	24.97	24.97	24.81	24.87	9,112	-0.03(-0.12%)
Nov 05, 2019	24.81	24.93	24.81	24.90	7,554	+0.15(+0.60%)
Nov 04, 2019	24.67	24.78	24.67	24.75	6,911	+0.27(+1.11%)
Nov 01, 2019	24.41	24.48	24.41	24.48	5,183	+0.36(+1.51%)
Oct 31, 2019	24.13	24.20	24.12	24.12	3,504	-0.18(-0.76%)
Oct 30, 2019	24.11	24.30	24.11	24.30	3,830	+0.14(+0.57%)
Oct 29, 2019	24.21	24.21	24.13	24.16	6,648	-0.12(-0.50%)
Oct 28, 2019	24.24	24.31	24.24	24.28	25,379	+0.20(+0.82%)
Oct 25, 2019	23.74	24.15	23.74	24.09	6,809	+0.11(+0.48%)
Oct 24, 2019	23.91	23.98	23.86	23.97	5,594	+0.18(+0.76%)
Oct 23, 2019	23.65	23.79	23.65	23.79	1,865	+0.02(+0.07%)
Oct 22, 2019	23.81	23.91	23.76	23.78	11,106	-0.07(-0.27%)
Oct 21, 2019	23.81	23.89	23.80	23.84	16,245	+0.19(+0.79%)
Oct 18, 2019	23.77	23.80	23.55	23.65	9,960	-0.10(-0.43%)
Oct 17, 2019	23.86	23.86	23.70	23.76	7,577	+0.14(+0.58%)
Oct 16, 2019	23.74	23.75	23.59	23.62	36,240	-0.01(-0.06%)
Oct 15, 2019	23.41	23.72	23.41	23.63	8,391	+0.32(+1.37%)
Oct 14, 2019	23.28	23.33	23.28	23.31	3,096	-0.09(-0.38%)
Oct 11, 2019	23.33	23.49	23.33	23.40	11,281	+0.44(+1.91%)
Oct 10, 2019	22.89	23.04	22.89	22.96	3,537	+0.18(+0.78%)
Oct 09, 2019	22.68	22.85	22.68	22.79	9,145	+0.21(+0.91%)
Oct 08, 2019	22.85	22.85	22.58	22.58	11,842	-0.49(-2.13%)
Oct 07, 2019	23.11	23.25	23.04	23.07	8,932	-0.06(-0.26%)
Oct 04, 2019	22.90	23.18	22.90	23.13	12,602	+0.25(+1.09%)
Oct 03, 2019	22.77	22.88	22.40	22.88	23,323	+0.13(+0.58%)
Oct 02, 2019	23.04	23.04	22.70	22.75	12,807	-0.44(-1.90%)
Oct 01, 2019	23.44	23.44	23.19	23.19	2,060	-0.27(-1.17%)
Sep 30, 2019	23.48	23.48	23.42	23.47	2,216	+0.07(+0.30%)
Sep 27, 2019	23.64	23.64	23.32	23.40	2,540	-0.12(-0.51%)
Sep 26, 2019	23.59	23.59	23.49	23.52	7,804	-0.04(-0.17%)
Sep 25, 2019	23.49	23.56	23.49	23.56	598	+0.16(+0.70%)
Sep 24, 2019	23.83	23.83	23.39	23.39	5,387	-0.32(-1.35%)
Sep 23, 2019	23.58	23.78	23.58	23.71	25,045	+0.00(+0.00%)
Sep 20, 2019	23.90	23.90	23.65	23.71	28,863	-0.21(-0.87%)
Sep 19, 2019	23.97	23.97	23.92	23.92	1,043	-0.04(-0.16%)
Sep 18, 2019	23.83	23.96	23.79	23.96	7,728	+0.05(+0.20%)
Sep 17, 2019	23.83	23.94	23.83	23.91	7,445	-0.03(-0.12%)
Sep 16, 2019	23.88	23.97	23.88	23.94	7,384	-0.07(-0.28%)
Sep 13, 2019	23.93	24.06	23.91	24.01	34,453	+0.09(+0.37%)
Sep 12, 2019	23.72	23.96	23.72	23.92	10,935	+0.24(+1.00%)
Sep 11, 2019	23.61	23.68	23.61	23.68	5,719	+0.16(+0.67%)
Sep 10, 2019	23.54	23.54	23.43	23.53	16,815	-0.14(-0.59%)
Sep 09, 2019	23.45	23.67	23.45	23.67	5,065	+0.30(+1.30%)
Sep 06, 2019	23.34	23.42	23.34	23.36	5,183	+0.00(+0.01%)
Sep 05, 2019	23.42	23.46	23.32	23.36	7,552	+0.44(+1.94%)
Sep 04, 2019	22.90	22.91	22.87	22.91	7,253	+0.22(+0.99%)