Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.53	38.43	37.11	38.12	85,969	+0.40(+1.06%)
Nov 29, 2023	39.10	39.69	37.33	37.72	141,718	-1.14(-2.93%)
Nov 28, 2023	39.94	39.94	38.30	38.86	93,317	-0.87(-2.19%)
Nov 27, 2023	40.22	40.39	39.22	39.73	122,501	-0.75(-1.85%)
Nov 24, 2023	40.48	41.02	40.10	40.48	93,088	+0.23(+0.57%)
Nov 22, 2023	38.82	40.36	38.60	40.25	149,161	+1.66(+4.30%)
Nov 21, 2023	38.97	39.30	38.43	38.59	107,288	-0.46(-1.18%)
Nov 20, 2023	39.98	39.99	38.47	39.05	110,318	-0.82(-2.06%)
Nov 17, 2023	40.65	40.65	38.65	39.87	114,168	+0.50(+1.27%)
Nov 16, 2023	39.43	39.87	38.77	39.37	100,136	-0.05(-0.13%)
Nov 15, 2023	39.23	40.85	38.55	39.42	251,832	+0.87(+2.26%)
Nov 14, 2023	36.96	38.83	36.22	38.55	327,427	+3.21(+9.08%)
Nov 13, 2023	36.41	36.41	34.55	35.34	264,336	-0.93(-2.56%)
Nov 10, 2023	35.29	37.02	34.75	36.27	221,866	+0.98(+2.78%)
Nov 09, 2023	31.78	35.79	31.18	35.29	472,846	+5.35(+17.87%)
Nov 08, 2023	30.67	30.85	29.55	29.94	132,142	-0.40(-1.32%)
Nov 07, 2023	31.04	31.10	30.13	30.34	249,343	+0.06(+0.20%)
Nov 06, 2023	30.17	30.33	29.50	30.28	103,230	+0.11(+0.36%)
Nov 03, 2023	31.50	31.51	29.86	30.17	130,735	-0.40(-1.31%)
Nov 02, 2023	31.15	31.15	29.85	30.57	124,117	+0.55(+1.83%)
Nov 01, 2023	29.78	30.09	29.06	30.02	131,712	+0.22(+0.74%)
Oct 31, 2023	28.78	29.99	28.72	29.80	106,029	+0.91(+3.17%)
Oct 30, 2023	28.65	29.20	28.21	28.89	102,740	+0.71(+2.54%)
Oct 27, 2023	28.81	28.81	27.45	28.17	86,071	-0.44(-1.54%)
Oct 26, 2023	28.43	29.45	28.20	28.61	118,535	+0.09(+0.32%)
Oct 25, 2023	28.70	29.25	28.31	28.52	91,637	-0.44(-1.52%)
Oct 24, 2023	29.27	29.83	28.75	28.96	98,286	+0.37(+1.29%)
Oct 23, 2023	28.83	29.04	26.76	28.59	196,506	-0.71(-2.42%)
Oct 20, 2023	28.64	29.94	28.25	29.30	592,303	+0.49(+1.70%)
Oct 19, 2023	29.38	30.08	28.68	28.81	160,274	-0.56(-1.91%)
Oct 18, 2023	29.79	30.11	29.25	29.37	179,972	-0.57(-1.90%)
Oct 17, 2023	29.85	30.69	29.65	29.94	164,642	+0.04(+0.13%)
Oct 16, 2023	28.77	30.21	29.42	29.90	124,731	+1.40(+4.91%)
Oct 13, 2023	30.12	30.12	28.10	28.50	138,320	-1.53(-5.09%)
Oct 12, 2023	30.11	30.70	29.63	30.03	133,125	+0.06(+0.20%)
Oct 11, 2023	30.59	31.00	29.29	29.97	200,704	-0.71(-2.31%)
Oct 10, 2023	30.35	31.71	30.34	30.68	164,672	+0.47(+1.56%)
Oct 09, 2023	29.17	30.41	28.76	30.21	135,866	+0.93(+3.18%)
Oct 06, 2023	28.00	29.49	27.84	29.28	169,530	+1.16(+4.13%)
Oct 05, 2023	29.23	29.58	28.00	28.12	363,176	-1.17(-3.99%)
Oct 04, 2023	28.30	29.87	28.00	29.29	160,610	+0.38(+1.31%)
Oct 03, 2023	29.88	30.41	28.22	28.91	217,916	-1.59(-5.21%)
Oct 02, 2023	31.60	31.88	30.16	30.50	242,549	-1.23(-3.88%)
Sep 29, 2023	32.32	32.50	31.67	31.73	422,514	-0.27(-0.84%)
Sep 28, 2023	31.50	32.84	31.50	32.00	160,424	+0.43(+1.36%)
Sep 27, 2023	30.26	32.20	30.25	31.57	183,149	+1.37(+4.54%)
Sep 26, 2023	30.55	31.30	30.04	30.20	173,971	-0.80(-2.58%)
Sep 25, 2023	29.31	31.30	30.76	31.00	286,800	+1.47(+4.98%)
Sep 22, 2023	30.02	30.62	29.10	29.53	278,559	-0.55(-1.83%)
Sep 21, 2023	31.01	31.13	29.72	30.08	284,171	-1.45(-4.60%)
Sep 20, 2023	31.52	32.17	31.28	31.53	98,464	+0.02(+0.06%)
Sep 19, 2023	31.33	32.11	31.04	31.51	140,922	+0.17(+0.54%)
Sep 18, 2023	31.94	32.73	31.34	31.34	137,519	-0.67(-2.09%)
Sep 15, 2023	33.00	33.34	31.83	32.01	216,642	-0.97(-2.94%)
Sep 14, 2023	33.25	34.39	32.77	32.98	180,225	+0.10(+0.30%)
Sep 13, 2023	32.05	33.12	31.24	32.88	297,913	+0.95(+2.98%)
Sep 12, 2023	34.91	34.91	31.73	31.93	289,881	-3.24(-9.21%)
Sep 11, 2023	36.17	36.64	34.50	35.17	278,934	-0.86(-2.39%)
Sep 08, 2023	35.29	36.93	35.29	36.03	244,878	+1.08(+3.09%)
Sep 07, 2023	34.20	35.06	33.44	34.95	184,500	+0.49(+1.42%)
Sep 06, 2023	35.21	36.36	34.17	34.46	172,851	-0.89(-2.52%)
Sep 05, 2023	36.94	37.08	35.13	35.35	226,849	-1.39(-3.78%)