Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.890	7.099	6.530	7.050	25,837	+0.14(+2.03%)
Nov 29, 2021	7.370	7.370	6.765	6.910	31,605	-0.13(-1.85%)
Nov 26, 2021	7.100	7.237	6.870	7.040	21,355	-0.20(-2.76%)
Nov 24, 2021	6.630	7.240	6.550	7.240	34,755	+0.59(+8.87%)
Nov 23, 2021	6.750	7.060	6.302	6.650	69,271	-0.35(-5.00%)
Nov 22, 2021	7.270	7.280	7.000	7.000	47,298	-0.20(-2.78%)
Nov 19, 2021	7.280	7.290	7.020	7.200	57,388	-0.03(-0.41%)
Nov 18, 2021	7.390	7.250	7.180	7.230	37,611	-0.11(-1.50%)
Nov 17, 2021	7.440	7.440	7.250	7.340	50,499	-0.05(-0.68%)
Nov 16, 2021	7.510	7.659	7.250	7.390	66,588	-0.14(-1.86%)
Nov 15, 2021	7.950	7.950	7.451	7.530	90,540	-0.32(-4.08%)
Nov 12, 2021	7.860	7.910	7.750	7.850	22,102	+0.06(+0.77%)
Nov 11, 2021	8.350	8.560	7.610	7.790	128,704	-0.21(-2.62%)
Nov 10, 2021	7.680	8.000		8.000	31,683	+0.32(+4.17%)
Nov 09, 2021	7.460	7.680	7.270	7.680	36,264	+0.28(+3.78%)
Nov 08, 2021	7.150	7.400	7.084	7.400	50,590	+0.37(+5.26%)
Nov 05, 2021	7.110	7.230	6.944	7.030	50,195	-0.12(-1.68%)
Nov 04, 2021	7.160	7.220	7.020	7.150	38,990	+0.15(+2.14%)
Nov 03, 2021	7.080	7.080	6.910	7.000	24,394	-0.02(-0.28%)
Nov 02, 2021	7.250	7.353	7.000	7.020	15,013	-0.28(-3.84%)
Nov 01, 2021	7.100	7.360	6.955	7.300	32,054	+0.27(+3.84%)
Oct 29, 2021	7.060	7.060	6.820	7.030	17,269	-0.02(-0.28%)
Oct 28, 2021	6.960	7.150	6.911	7.050	19,160	+0.18(+2.62%)
Oct 27, 2021	7.030	7.030	6.850	6.870	33,817	-0.24(-3.38%)
Oct 26, 2021	7.360			7.110	22,476	-0.19(-2.60%)
Oct 25, 2021	6.980	7.450	6.980	7.300	70,799	+0.19(+2.67%)
Oct 22, 2021	7.040	7.220	7.020	7.110	35,834	+0.03(+0.42%)
Oct 21, 2021	7.080	7.220	7.010	7.080	17,714	+0.01(+0.14%)
Oct 20, 2021	6.370	7.100	6.340	7.070	42,426	+0.65(+10.12%)
Oct 19, 2021	6.390	6.440	6.328	6.420	88,474	+0.05(+0.78%)
Oct 18, 2021	6.330	6.417	6.310	6.370	39,763	-0.03(-0.47%)
Oct 15, 2021	6.390	6.450	6.350	6.400	93,330	-0.02(-0.31%)
Oct 14, 2021	6.510	6.540	6.400	6.420	33,076	-0.07(-1.00%)
Oct 13, 2021	6.500	6.500	6.310	6.485	34,167	+0.02(+0.31%)
Oct 12, 2021	6.230	6.500	5.850	6.465	53,366	+0.29(+4.61%)
Oct 11, 2021	6.150	6.250	5.830	6.180	76,820	-0.01(-0.16%)
Oct 08, 2021	6.250	6.340	6.150	6.190	39,895	-0.13(-2.06%)
Oct 07, 2021	6.450	6.496	6.250	6.320	49,278	-0.15(-2.32%)
Oct 06, 2021	6.710	6.710	6.330	6.470	53,268	-0.31(-4.57%)
Oct 05, 2021	6.640	6.780	6.630	6.780	37,483	+0.22(+3.35%)
Oct 04, 2021	6.610	6.740	6.480	6.560	52,135	-0.08(-1.20%)
Oct 01, 2021	6.610	6.720	6.280	6.640	37,305	+0.02(+0.30%)
Sep 30, 2021	6.750	7.040	6.505	6.620	44,206	-0.49(-6.89%)
Sep 29, 2021	7.020	7.220	6.935	7.110	45,468	+0.11(+1.57%)
Sep 28, 2021	6.920	7.095	6.750	7.000	36,332	-0.02(-0.28%)
Sep 27, 2021	7.030	7.100	6.950	7.020	33,009	-0.05(-0.71%)
Sep 24, 2021	7.200	7.300	7.000	7.070	64,811	+0.01(+0.14%)
Sep 23, 2021	6.410	7.130	6.290	7.060	124,289	+0.64(+9.97%)
Sep 22, 2021	6.250	6.472	6.170	6.420	67,736	+0.17(+2.72%)
Sep 21, 2021	6.530	6.530	6.250	6.250	59,085	-0.29(-4.43%)
Sep 20, 2021	6.390	6.540	6.230	6.540	70,786	+0.08(+1.24%)
Sep 17, 2021	6.880	6.990	6.440	6.460	99,174	-0.40(-5.83%)
Sep 16, 2021	6.660	6.980	6.610	6.860	62,672	+0.23(+3.47%)
Sep 15, 2021	6.770	6.950	6.610	6.630	63,429	-0.19(-2.79%)
Sep 14, 2021	6.850	7.060	6.760	6.820	106,210	-0.03(-0.44%)
Sep 13, 2021	7.080	7.116	6.850	6.850	50,662	-0.25(-3.52%)
Sep 10, 2021	7.090	7.160	6.950	7.100	55,186	+0.05(+0.71%)
Sep 09, 2021	7.160	7.290	6.930	7.050	66,089	-0.19(-2.62%)
Sep 08, 2021	7.200	7.373	7.000	7.240	111,535	+0.04(+0.56%)
Sep 07, 2021	7.710	7.710	7.200	7.200	84,446	-0.19(-2.57%)
Sep 03, 2021	7.510	7.550	7.350	7.390	62,709	-0.17(-2.25%)
Sep 02, 2021	7.630	7.700	7.310	7.560	81,080	-0.08(-1.05%)