Tronc Inc (NQ: TRNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.12	18.15	17.45	17.71	114,548	-0.26(-1.45%)
Nov 29, 2017	17.68	18.16	17.68	17.97	183,403	+0.31(+1.76%)
Nov 28, 2017	17.64	17.77	17.30	17.66	195,649	+0.18(+1.03%)
Nov 27, 2017	17.38	17.64	17.36	17.48	122,001	+0.18(+1.04%)
Nov 24, 2017	17.26	17.46	17.02	17.30	35,430	+0.09(+0.52%)
Nov 22, 2017	17.05	17.51	16.98	17.21	193,713	+0.21(+1.24%)
Nov 21, 2017	16.77	17.06	16.71	17.00	227,564	+0.24(+1.43%)
Nov 20, 2017	16.06	16.85	15.96	16.76	231,474	+0.59(+3.65%)
Nov 17, 2017	16.04	16.20	15.76	16.17	188,065	+0.03(+0.19%)
Nov 16, 2017	15.65	16.20	15.54	16.14	217,285	+0.50(+3.20%)
Nov 15, 2017	15.30	15.68	15.13	15.64	79,686	+0.26(+1.69%)
Nov 14, 2017	15.57	15.78	14.30	15.38	142,113	-0.33(-2.10%)
Nov 13, 2017	15.46	15.83	15.39	15.71	195,753	+0.25(+1.62%)
Nov 10, 2017	15.03	15.67	14.97	15.46	152,765	+0.41(+2.72%)
Nov 09, 2017	14.58	15.23	14.58	15.05	109,514	+0.40(+2.73%)
Nov 08, 2017	14.46	14.70	14.25	14.65	53,533	+0.08(+0.55%)
Nov 07, 2017	14.61	14.75	14.36	14.57	77,676	-0.05(-0.34%)
Nov 06, 2017	14.66	14.86	14.55	14.62	62,026	-0.03(-0.20%)
Nov 03, 2017	14.87	15.02	14.54	14.65	84,231	-0.21(-1.41%)
Nov 02, 2017	14.74	15.00	14.23	14.86	78,720	+0.11(+0.75%)
Nov 01, 2017	14.87	15.02	14.57	14.75	55,222	-0.04(-0.24%)
Oct 31, 2017	14.75	14.95	14.56	14.79	96,052	+0.13(+0.92%)
Oct 30, 2017	14.63	14.75	14.38	14.65	68,592	-0.07(-0.48%)
Oct 27, 2017	14.74	14.89	14.58	14.72	61,020	-0.11(-0.74%)
Oct 26, 2017	14.94	15.07	14.80	14.83	45,230	-0.02(-0.13%)
Oct 25, 2017	14.86	14.98	14.74	14.85	35,989	-0.08(-0.54%)
Oct 24, 2017	15.17	15.43	14.88	14.93	59,264	-0.13(-0.86%)
Oct 23, 2017	15.14	15.23	14.76	15.06	83,701	-0.24(-1.57%)
Oct 20, 2017	15.18	15.57	15.16	15.30	73,250	+0.11(+0.72%)
Oct 19, 2017	15.27	15.27	14.83	15.19	47,935	-0.08(-0.52%)
Oct 18, 2017	15.00	15.40	14.85	15.27	108,698	+0.46(+3.11%)
Oct 17, 2017	15.02	15.11	14.76	14.81	40,363	-0.18(-1.20%)
Oct 16, 2017	15.20	15.26	14.96	14.99	37,727	-0.12(-0.79%)
Oct 13, 2017	15.35	15.35	15.03	15.11	41,868	-0.11(-0.72%)
Oct 12, 2017	15.17	15.31	14.91	15.22	61,483	+0.00(+0.00%)
Oct 11, 2017	15.40	15.51	15.06	15.22	73,584	-0.16(-1.04%)
Oct 10, 2017	15.46	15.46	15.11	15.38	80,622	+0.07(+0.46%)
Oct 09, 2017	15.29	15.38	15.01	15.31	47,383	+0.11(+0.72%)
Oct 06, 2017	15.49	15.57	15.08	15.20	68,972	-0.26(-1.68%)
Oct 05, 2017	15.04	15.52	15.04	15.46	97,445	+0.50(+3.34%)
Oct 04, 2017	15.23	15.25	14.91	14.96	78,838	-0.22(-1.45%)
Oct 03, 2017	14.81	15.21	14.79	15.18	113,452	+0.42(+2.85%)
Oct 02, 2017	14.64	14.82	14.52	14.76	60,767	+0.23(+1.58%)
Sep 29, 2017	14.50	14.58	14.29	14.53	65,462	+0.02(+0.14%)
Sep 28, 2017	14.27	14.57	13.86	14.51	68,590	+0.16(+1.11%)
Sep 27, 2017	13.65	14.42	13.60	14.35	102,663	+0.71(+5.21%)
Sep 26, 2017		13.74	13.23	13.64	112,328	+0.42(+3.18%)
Sep 25, 2017	13.19	13.49	13.13	13.22	60,680	-0.02(-0.15%)
Sep 22, 2017	13.27	13.47	13.14	13.24	55,798	+0.02(+0.15%)
Sep 21, 2017	13.30	13.41	13.00	13.22	72,172	-0.14(-1.05%)
Sep 20, 2017	13.39	13.46	13.23	13.36	95,514	+0.05(+0.38%)
Sep 19, 2017	13.30	13.57	13.09	13.31	219,132	+0.08(+0.60%)
Sep 18, 2017	13.20	13.56	13.20	13.23	152,628	+0.02(+0.15%)
Sep 15, 2017	13.72	13.95	13.12	13.21	336,308	-0.46(-3.37%)
Sep 14, 2017	13.74	14.04	13.57	13.67	133,921	-0.11(-0.80%)
Sep 13, 2017	14.10	14.23	13.75	13.78	85,095	-0.24(-1.71%)
Sep 12, 2017	14.18	14.26	13.91	14.02	112,847	-0.10(-0.71%)
Sep 11, 2017	14.09	14.42	14.05	14.12	91,795	+0.07(+0.50%)
Sep 08, 2017	14.62	14.62	13.90	14.05	75,204	-0.57(-3.90%)
Sep 07, 2017	14.68	14.89	14.49	14.62	99,870	-0.08(-0.54%)
Sep 06, 2017	14.81	14.94	14.67	14.70	67,313	-0.06(-0.41%)
Sep 05, 2017	14.77	15.04	14.55	14.76	119,453	+0.10(+0.68%)