Legg Low Vol HI Div ETF (NQ: LVHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.97	25.06	24.89	25.00	365,046	+0.15(+0.62%)
Nov 29, 2017	24.77	24.89	24.77	24.85	71,891	+0.17(+0.69%)
Nov 28, 2017	24.57	24.72	24.47	24.68	125,174	+0.21(+0.87%)
Nov 27, 2017	24.44	24.50	24.44	24.46	56,986	+0.06(+0.23%)
Nov 24, 2017	24.47	24.47	24.41	24.41	19,101	-0.00(-0.01%)
Nov 22, 2017	24.42	24.43	24.36	24.41	45,460	+0.01(+0.04%)
Nov 21, 2017	24.39	24.43	24.38	24.40	72,163	+0.12(+0.49%)
Nov 20, 2017	24.30	24.35	24.25	24.28	76,767	+0.04(+0.16%)
Nov 17, 2017	24.15	24.30	24.15	24.24	102,054	-0.02(-0.08%)
Nov 16, 2017	24.14	24.32	24.14	24.26	117,849	+0.15(+0.60%)
Nov 15, 2017	24.22	24.22	24.12	24.12	265,717	-0.18(-0.75%)
Nov 14, 2017	24.25	24.31	24.19	24.30	76,168	+0.04(+0.15%)
Nov 13, 2017	24.13	24.27	24.13	24.26	68,233	+0.11(+0.44%)
Nov 10, 2017	24.14	24.17	24.09	24.16	62,559	+0.02(+0.10%)
Nov 09, 2017	24.16	24.19	24.08	24.13	49,888	-0.09(-0.39%)
Nov 08, 2017	24.19	24.24	24.10	24.23	94,471	+0.06(+0.23%)
Nov 07, 2017	24.09	24.17	24.03	24.17	80,578	+0.13(+0.52%)
Nov 06, 2017	24.03	24.12	24.03	24.05	63,599	-0.03(-0.13%)
Nov 03, 2017	24.15	24.15	24.05	24.08	106,504	-0.05(-0.21%)
Nov 02, 2017	24.25	24.25	24.02	24.13	55,500	-0.01(-0.05%)
Nov 01, 2017	24.20	24.21	24.12	24.14	46,293	-0.02(-0.07%)
Oct 31, 2017	24.28	24.28	24.11	24.16	112,861	+0.02(+0.10%)
Oct 30, 2017	24.24	24.24	24.10	24.13	41,195	-0.11(-0.46%)
Oct 27, 2017	24.28	24.28	24.10	24.24	73,728	+0.03(+0.13%)
Oct 26, 2017	24.15	24.31	24.15	24.21	73,559	+0.09(+0.36%)
Oct 25, 2017	24.35	24.35	24.05	24.13	255,594	-0.20(-0.84%)
Oct 24, 2017	24.27	24.37	24.27	24.33	103,680	-0.02(-0.10%)
Oct 23, 2017	24.53	24.53	24.33	24.35	54,604	-0.07(-0.31%)
Oct 20, 2017	24.43	24.43	24.35	24.43	84,939	+0.05(+0.21%)
Oct 19, 2017	24.36	24.38	24.27	24.38	67,583	+0.06(+0.23%)
Oct 18, 2017	24.27	24.37	24.27	24.32	43,564	+0.05(+0.20%)
Oct 17, 2017	24.25	24.28	24.21	24.27	25,653	-0.01(-0.04%)
Oct 16, 2017	24.35	24.35	24.24	24.28	58,026	+0.02(+0.10%)
Oct 13, 2017	24.28	24.37	24.26	24.26	63,634	-0.01(-0.03%)
Oct 12, 2017	24.24	24.30	24.20	24.27	33,260	+0.02(+0.10%)
Oct 11, 2017	24.24	24.28	24.20	24.24	36,136	+0.06(+0.23%)
Oct 10, 2017	24.05	24.23	24.05	24.19	59,973	+0.10(+0.43%)
Oct 09, 2017	24.13	24.13	24.07	24.09	150,331	+0.01(+0.03%)
Oct 06, 2017	24.13	24.13	24.02	24.08	333,523	-0.06(-0.23%)
Oct 05, 2017	24.05	24.14	24.05	24.13	27,184	+0.04(+0.16%)
Oct 04, 2017	23.92	24.09	23.92	24.09	55,097	+0.09(+0.36%)
Oct 03, 2017	23.91	24.01	23.91	24.01	79,202	+0.03(+0.13%)
Oct 02, 2017	23.86	23.98	23.86	23.98	80,363	+0.11(+0.46%)
Sep 29, 2017	23.83	23.92	23.83	23.87	47,583	-0.04(-0.16%)
Sep 28, 2017	23.76	23.90	23.76	23.90	42,039	+0.05(+0.20%)
Sep 27, 2017	23.91	23.91	23.77	23.86	69,735	-0.12(-0.49%)
Sep 26, 2017	24.12	24.12	23.97	23.98	114,428	-0.03(-0.13%)
Sep 25, 2017	23.98	24.01	23.90	24.01	55,054	+0.18(+0.75%)
Sep 22, 2017	23.85	23.87	23.80	23.83	45,853	+0.01(+0.05%)
Sep 21, 2017	23.94	23.94	23.79	23.82	36,581	-0.07(-0.28%)
Sep 20, 2017	24.00	24.00	23.82	23.88	60,080	-0.05(-0.20%)
Sep 19, 2017	23.95	23.98	23.92	23.93	53,240	-0.02(-0.10%)
Sep 18, 2017	24.06	24.06	23.91	23.95	49,569	-0.02(-0.09%)
Sep 15, 2017	23.99	23.99	23.87	23.98	86,984	+0.13(+0.55%)
Sep 14, 2017	23.79	23.89	23.78	23.84	70,277	+0.08(+0.33%)
Sep 13, 2017		23.77	23.74	23.77	50,505	-0.01(-0.03%)
Sep 12, 2017	23.94	23.94	23.74	23.77	47,906	-0.03(-0.13%)
Sep 11, 2017	23.65	23.84	23.64	23.80	20,497	+0.21(+0.89%)
Sep 08, 2017	23.62	23.63	23.50	23.59	115,393	+0.02(+0.07%)
Sep 07, 2017	23.58	23.62	23.51	23.58	83,922	-0.01(-0.03%)
Sep 06, 2017	23.68	23.68	23.57	23.59	19,358	+0.05(+0.20%)
Sep 05, 2017	23.76	23.76	23.50	23.54	40,153	-0.18(-0.76%)