Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.48	50.56	50.47	50.51	1,903,573	+0.05(+0.09%)
Nov 27, 2020	50.45	50.46	50.44	50.46	727,066	+0.03(+0.05%)
Nov 25, 2020	50.42	50.45	50.42	50.44	1,798,126	+0.02(+0.04%)
Nov 24, 2020	50.45	50.45	50.39	50.42	2,507,545	+0.02(+0.04%)
Nov 23, 2020	50.38	50.40	50.37	50.40	1,586,787	+0.01(+0.02%)
Nov 20, 2020	50.38	50.42	50.35	50.39	3,989,151	-0.03(-0.05%)
Nov 19, 2020	50.37	50.42	50.34	50.42	11,879,765	+0.05(+0.11%)
Nov 18, 2020	50.36	50.38	50.34	50.36	6,781,483	+0.00(+0.00%)
Nov 17, 2020	50.33	50.38	50.32	50.36	1,332,666	+0.03(+0.05%)
Nov 16, 2020	50.28	50.33	50.28	50.33	1,410,231	+0.02(+0.05%)
Nov 13, 2020	50.29	50.34	50.29	50.31	2,369,954	+0.03(+0.06%)
Nov 12, 2020	50.26	50.31	50.25	50.28	2,302,023	+0.03(+0.05%)
Nov 11, 2020	50.24	50.26	50.22	50.25	1,099,606	+0.00(+0.00%)
Nov 10, 2020	50.21	50.28	50.20	50.25	1,065,003	-0.02(-0.04%)
Nov 09, 2020	50.33	50.38	50.26	50.27	2,655,458	-0.05(-0.09%)
Nov 06, 2020	50.31	50.33	50.28	50.32	2,436,875	+0.01(+0.02%)
Nov 05, 2020	50.30	50.34	50.29	50.31	1,652,456	+0.02(+0.04%)
Nov 04, 2020	50.27	50.32	50.25	50.29	1,065,765	+0.11(+0.21%)
Nov 03, 2020	50.20	50.20	50.18	50.18	1,360,330	-0.02(-0.05%)
Nov 02, 2020	50.21	50.22	50.17	50.21	1,304,245	+0.03(+0.05%)
Oct 30, 2020	50.20	50.21	50.16	50.18	1,420,341	-0.01(-0.02%)
Oct 29, 2020	50.19	50.22	50.18	50.19	1,362,422	-0.02(-0.04%)
Oct 28, 2020	50.25	50.26	50.21	50.21	2,064,667	-0.06(-0.13%)
Oct 27, 2020	50.25	50.27	50.24	50.27	1,024,699	+0.04(+0.07%)
Oct 26, 2020	50.22	50.25	50.22	50.24	1,547,690	+0.01(+0.02%)
Oct 23, 2020	50.22	50.24	50.21	50.23	1,095,035	+0.02(+0.04%)
Oct 22, 2020	50.23	50.23	50.20	50.21	1,479,191	+0.00(+0.00%)
Oct 21, 2020	50.22	50.24	50.20	50.21	2,206,021	-0.01(-0.02%)
Oct 20, 2020	50.20	50.23	50.20	50.22	1,567,601	+0.01(+0.02%)
Oct 19, 2020	50.23	50.24	50.21	50.21	1,500,139	-0.03(-0.05%)
Oct 16, 2020	50.23	50.26	50.23	50.24	1,901,846	+0.01(+0.02%)
Oct 15, 2020	50.25	50.25	50.22	50.23	1,392,145	+0.00(+0.00%)
Oct 14, 2020	50.25	50.25	50.21	50.23	2,013,505	+0.00(+0.01%)
Oct 13, 2020	50.23	50.26	50.22	50.22	1,775,701	-0.04(-0.08%)
Oct 12, 2020	50.25	50.26	50.23	50.26	1,208,663	+0.05(+0.11%)
Oct 09, 2020	50.19	50.21	50.18	50.21	1,221,154	+0.03(+0.05%)
Oct 08, 2020	50.14	50.18	50.14	50.18	1,782,707	+0.02(+0.04%)
Oct 07, 2020	50.14	50.16	50.13	50.16	3,128,183	+0.01(+0.02%)
Oct 06, 2020	50.15	50.19	50.13	50.15	3,928,318	+0.02(+0.04%)
Oct 05, 2020	50.16	50.17	50.14	50.14	3,864,897	-0.03(-0.05%)
Oct 02, 2020	50.15	50.16	50.12	50.16	2,148,614	+0.03(+0.05%)
Oct 01, 2020	50.13	50.14	50.08	50.14	2,625,100	+0.03(+0.05%)
Sep 30, 2020	50.09	50.12	50.09	50.11	1,989,737	+0.01(+0.02%)
Sep 29, 2020	50.05	50.12	50.05	50.10	1,414,095	+0.03(+0.05%)
Sep 28, 2020	50.04	50.11	50.04	50.07	1,626,944	+0.02(+0.04%)
Sep 25, 2020	50.03	50.07	50.03	50.05	2,155,369	+0.04(+0.07%)
Sep 24, 2020	50.04	50.07	50.00	50.02	5,314,704	-0.08(-0.16%)
Sep 23, 2020	50.15	50.17	50.09	50.10	2,355,236	-0.07(-0.15%)
Sep 22, 2020	50.16	50.17	50.15	50.17	2,132,729	+0.01(+0.02%)
Sep 21, 2020	50.18	50.20	50.14	50.16	1,892,636	+0.00(+0.00%)
Sep 18, 2020	50.22	50.22	50.15	50.16	2,089,182	-0.01(-0.02%)
Sep 17, 2020	50.19	50.21	50.16	50.17	1,668,170	-0.03(-0.05%)
Sep 16, 2020	50.19	50.23	50.18	50.20	3,787,694	+0.02(+0.04%)
Sep 15, 2020	50.15	50.19	50.15	50.18	2,913,324	+0.03(+0.05%)
Sep 14, 2020	50.15	50.18	50.15	50.15	1,840,074	-0.01(-0.02%)
Sep 11, 2020	50.15	50.18	50.14	50.16	2,230,981	+0.04(+0.07%)
Sep 10, 2020	50.15	50.16	50.13	50.13	2,966,099	-0.02(-0.04%)
Sep 09, 2020	50.14	50.17	50.14	50.15	2,401,236	+0.01(+0.02%)
Sep 08, 2020	50.15	50.16	50.13	50.14	2,596,621	-0.02(-0.05%)
Sep 04, 2020	50.20	50.22	50.15	50.16	1,213,073	-0.03(-0.06%)
Sep 03, 2020	50.24	50.26	50.19	50.19	1,891,168	-0.05(-0.09%)
Sep 02, 2020	50.21	50.25	50.19	50.24	4,850,538	+0.01(+0.02%)