3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	113.08	113.10	112.88	113.03	2,802,413	-0.23(-0.21%)
Nov 29, 2023	113.22	113.43	113.12	113.27	2,635,541	+0.37(+0.33%)
Nov 28, 2023	112.42	112.95	112.39	112.90	2,577,522	+0.45(+0.40%)
Nov 27, 2023	112.18	112.45	112.14	112.44	3,444,261	+0.45(+0.40%)
Nov 24, 2023	112.03	112.08	111.96	111.99	869,082	-0.28(-0.24%)
Nov 22, 2023	112.41	112.44	112.12	112.27	3,348,792	-0.07(-0.06%)
Nov 21, 2023	112.33	112.44	112.19	112.34	1,842,721	+0.15(+0.13%)
Nov 20, 2023	112.05	112.24	111.99	112.19	1,755,581	+0.07(+0.06%)
Nov 17, 2023	112.18	112.22	112.02	112.12	1,276,964	-0.09(-0.08%)
Nov 16, 2023	112.12	112.30	112.10	112.21	4,107,187	+0.53(+0.47%)
Nov 15, 2023	111.85	111.86	111.62	111.68	2,446,234	-0.51(-0.46%)
Nov 14, 2023	112.10	112.26	111.99	112.19	6,275,068	+1.09(+0.98%)
Nov 13, 2023	110.81	111.11	110.75	111.10	3,140,569	+0.05(+0.04%)
Nov 10, 2023	111.34	111.35	111.00	111.05	2,409,399	+0.00(+0.00%)
Nov 09, 2023	111.60	111.60	111.04	111.05	3,099,853	-0.61(-0.55%)
Nov 08, 2023	111.49	111.73	111.49	111.66	2,337,003	+0.13(+0.11%)
Nov 07, 2023	111.37	111.68	111.36	111.53	2,241,750	+0.29(+0.26%)
Nov 06, 2023	111.40	111.42	111.18	111.24	2,821,983	-0.44(-0.40%)
Nov 03, 2023	111.86	112.01	111.54	111.68	3,927,924	+0.69(+0.62%)
Nov 02, 2023	111.23	111.30	110.93	110.99	3,524,185	+0.19(+0.17%)
Nov 01, 2023	110.19	110.88	110.16	110.80	4,393,675	+0.74(+0.67%)
Oct 31, 2023	110.12	110.26	110.03	110.06	5,742,305	-0.11(-0.10%)
Oct 30, 2023	110.05	110.25	110.01	110.17	3,499,282	-0.22(-0.20%)
Oct 27, 2023	110.24	110.40	110.14	110.39	2,504,758	+0.19(+0.17%)
Oct 26, 2023	109.82	110.22	109.81	110.20	2,869,700	+0.54(+0.49%)
Oct 25, 2023	109.89	109.90	109.59	109.66	2,598,861	-0.45(-0.41%)
Oct 24, 2023	110.04	110.17	109.87	110.11	3,216,219	-0.01(-0.01%)
Oct 23, 2023	109.67	110.17	109.61	110.12	2,490,658	+0.25(+0.23%)
Oct 20, 2023	109.70	109.95	109.68	109.87	3,361,765	+0.47(+0.43%)
Oct 19, 2023	109.35	109.61	109.24	109.40	3,989,932	-0.06(-0.05%)
Oct 18, 2023	109.62	109.72	109.40	109.45	2,291,829	-0.25(-0.22%)
Oct 17, 2023	109.88	109.89	109.60	109.70	4,028,810	-0.72(-0.65%)
Oct 16, 2023	110.47	110.50	110.37	110.42	1,976,614	-0.32(-0.29%)
Oct 13, 2023	110.84	110.85	110.64	110.74	2,317,801	+0.28(+0.26%)
Oct 12, 2023	110.75	110.79	110.38	110.45	2,934,246	-0.50(-0.45%)
Oct 11, 2023	110.88	110.99	110.73	110.95	2,158,321	+0.15(+0.13%)
Oct 10, 2023	110.65	110.98	110.59	110.81	3,037,206	-0.19(-0.17%)
Oct 09, 2023	110.68	111.01	110.62	110.99	1,428,790	+0.89(+0.81%)
Oct 06, 2023	109.94	110.25	109.86	110.10	2,095,584	-0.37(-0.34%)
Oct 05, 2023	110.49	110.51	110.34	110.47	1,913,517	+0.23(+0.21%)
Oct 04, 2023	110.01	110.27	109.86	110.24	3,432,368	+0.45(+0.41%)
Oct 03, 2023	110.17	110.29	109.76	109.79	6,491,397	-0.43(-0.39%)
Oct 02, 2023	110.34	110.42	110.15	110.22	5,013,661	-0.46(-0.41%)
Sep 29, 2023	110.91	110.97	110.64	110.68	3,123,201	+0.06(+0.05%)
Sep 28, 2023	110.33	110.64	110.18	110.62	3,296,645	+0.33(+0.30%)
Sep 27, 2023	110.72	110.74	110.14	110.29	2,739,912	-0.28(-0.26%)
Sep 26, 2023	110.70	110.72	110.51	110.57	1,635,638	-0.02(-0.02%)
Sep 25, 2023	110.61	110.63	110.56	110.59	3,502,977	-0.26(-0.24%)
Sep 22, 2023	110.67	110.93	110.62	110.85	1,657,761	+0.27(+0.25%)
Sep 21, 2023	110.54	110.65	110.50	110.58	2,078,273	-0.27(-0.25%)
Sep 20, 2023	111.19	111.28	110.80	110.85	2,620,032	-0.12(-0.11%)
Sep 19, 2023	111.08	111.19	110.93	110.97	1,908,461	-0.24(-0.22%)
Sep 18, 2023	111.13	111.29	111.12	111.22	1,634,878	-0.01(-0.01%)
Sep 15, 2023	111.29	111.38	111.19	111.22	1,800,631	-0.19(-0.17%)
Sep 14, 2023	111.67	111.69	111.39	111.41	1,680,314	-0.13(-0.11%)
Sep 13, 2023	111.34	111.62	111.34	111.54	1,170,976	+0.15(+0.13%)
Sep 12, 2023	111.38	111.42	111.30	111.39	888,489	+0.00(+0.00%)
Sep 11, 2023	111.36	111.44	111.30	111.39	1,678,232	-0.05(-0.04%)
Sep 08, 2023	111.67	111.74	111.42	111.44	1,083,872	-0.06(-0.05%)
Sep 07, 2023	111.36	111.53	111.31	111.50	1,357,850	+0.33(+0.30%)
Sep 06, 2023	111.53	111.55	111.14	111.17	2,087,318	-0.31(-0.28%)
Sep 05, 2023	111.66	111.69	111.41	111.48	1,556,884	-0.29(-0.26%)