Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.75	95.00	83.00	84.25	28,260	-0.75(-0.88%)
Nov 27, 2019	73.75	87.75	73.75	85.00	46,616	+12.00(+16.44%)
Nov 26, 2019	76.00	80.00	69.50	73.00	44,145	+1.25(+1.74%)
Nov 25, 2019	64.50	75.50	64.25	71.75	35,639	+7.25(+11.24%)
Nov 22, 2019	59.75	64.75	59.75	64.50	7,200	+4.00(+6.61%)
Nov 21, 2019	61.00	62.25	58.25	60.50	7,140	-0.25(-0.41%)
Nov 20, 2019	58.00	62.50	58.00	60.75	9,134	+2.62(+4.52%)
Nov 19, 2019	55.00	59.25	55.00	58.12	7,649	+2.38(+4.26%)
Nov 18, 2019	56.75	57.75	55.25	55.75	5,916	-2.25(-3.88%)
Nov 15, 2019	57.00	60.00	55.72	58.00	7,632	+1.25(+2.20%)
Nov 14, 2019	60.75	62.50	56.25	56.75	8,033	-1.50(-2.58%)
Nov 13, 2019	57.50	61.75	55.25	58.25	13,706	+1.00(+1.75%)
Nov 12, 2019	62.50	64.75	57.00	57.25	12,999	-5.00(-8.03%)
Nov 11, 2019	66.75	66.75	61.50	62.25	6,740	-3.50(-5.32%)
Nov 08, 2019	66.75	68.00	64.50	65.75	10,656	-2.25(-3.31%)
Nov 07, 2019	65.75	68.50	64.50	68.00	6,285	+2.75(+4.21%)
Nov 06, 2019	67.25	68.00	64.50	65.25	4,187	-1.75(-2.61%)
Nov 05, 2019	66.25	69.50	65.75	67.00	10,180	+0.75(+1.13%)
Nov 04, 2019	64.25	68.25	64.00	66.25	8,666	+3.00(+4.74%)
Nov 01, 2019	60.00	64.75	59.00	63.25	14,036	+4.00(+6.75%)
Oct 31, 2019	62.50	62.50	58.25	59.25	10,424	-3.50(-5.58%)
Oct 30, 2019	62.50	64.00	59.50	62.75	8,190	+0.25(+0.40%)
Oct 29, 2019	63.00	65.25	61.75	62.50	6,129	-1.75(-2.72%)
Oct 28, 2019	62.25	65.50	58.75	64.25	10,886	+1.75(+2.80%)
Oct 25, 2019	58.50	64.75	56.00	62.50	26,812	+5.50(+9.65%)
Oct 24, 2019	60.50	61.00	57.00	57.00	14,097	-2.75(-4.60%)
Oct 23, 2019	59.75	62.50	57.50	59.75	10,980	+0.00(+0.00%)
Oct 22, 2019	56.75	61.25	56.75	59.75	14,924	+3.25(+5.75%)
Oct 21, 2019	54.00	57.50	52.88	56.50	15,411	+2.25(+4.15%)
Oct 18, 2019	55.50	59.75	52.75	54.25	23,388	-2.25(-3.98%)
Oct 17, 2019	59.75	62.50	55.25	56.50	28,993	-4.25(-7.00%)
Oct 16, 2019	68.00	70.50	60.50	60.75	45,271	-7.00(-10.33%)
Oct 15, 2019	55.50	71.00	55.25	67.75	78,801	+13.50(+24.88%)
Oct 14, 2019	55.25	56.25	52.00	54.25	8,350	-1.75(-3.12%)
Oct 11, 2019	55.50	57.75	54.00	56.00	10,724	+1.00(+1.82%)
Oct 10, 2019	55.50	57.00	53.75	55.00	8,361	-0.25(-0.45%)
Oct 09, 2019	57.50	59.50	55.00	55.25	8,010	-2.00(-3.49%)
Oct 08, 2019	59.25	61.25	56.50	57.25	11,376	-2.25(-3.78%)
Oct 07, 2019	57.00	61.62	56.00	59.50	14,736	+3.25(+5.78%)
Oct 04, 2019	56.50	58.50	53.75	56.25	30,424	-0.25(-0.44%)
Oct 03, 2019	55.50	57.50	54.25	56.50	11,805	+1.00(+1.80%)
Oct 02, 2019	56.75	56.75	51.75	55.50	34,156	-1.50(-2.63%)
Oct 01, 2019	55.75	58.75	55.75	57.00	8,695	+0.50(+0.88%)
Sep 30, 2019	61.00	62.50	55.25	56.50	17,718	-5.00(-8.13%)
Sep 27, 2019	58.25	63.75	58.25	61.50	11,152	+3.00(+5.13%)
Sep 26, 2019	64.50	65.00	58.25	58.50	14,847	-6.25(-9.65%)
Sep 25, 2019	69.00	70.00	63.75	64.75	22,593	-4.25(-6.16%)
Sep 24, 2019	71.25	72.00	66.25	69.00	31,322	-2.75(-3.83%)
Sep 23, 2019	67.50	78.00	62.75	71.75	90,076	-9.75(-11.96%)
Sep 20, 2019	80.75	84.88	79.75	81.50	32,256	+0.50(+0.62%)
Sep 19, 2019	79.75	87.75	78.00	81.00	74,281	+1.00(+1.25%)
Sep 18, 2019	73.00	82.25	72.25	80.00	36,024	+7.00(+9.59%)
Sep 17, 2019	75.50	76.50	70.50	73.00	19,696	-1.75(-2.34%)
Sep 16, 2019	73.50	75.25	71.75	74.75	18,668	+0.50(+0.67%)
Sep 13, 2019	78.50	80.00	73.75	74.25	20,404	-4.25(-5.41%)
Sep 12, 2019	78.00	82.00	76.75	78.50	22,185	+0.50(+0.64%)
Sep 11, 2019	80.25	83.25	76.00	78.00	36,181	-1.25(-1.58%)
Sep 10, 2019	75.00	80.50	72.00	79.25	36,016	+4.00(+5.32%)
Sep 09, 2019	74.50	76.25	69.50	75.25	35,509	+0.75(+1.01%)
Sep 06, 2019	74.75	84.75	71.25	74.50	114,564	-0.75(-1.00%)
Sep 05, 2019	73.00	76.25	70.25	75.25	68,402	+1.00(+1.35%)
Sep 04, 2019	68.25	74.25	64.00	74.25	196,747	+0.75(+1.02%)