Seaspine Holdings (NQ: SPNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.200	7.540	7.170	7.490	317,063	+0.30(+4.17%)
Nov 29, 2022	7.070	7.360	7.060	7.190	146,733	+0.15(+2.13%)
Nov 28, 2022	7.090	7.190	6.980	7.040	224,704	-0.11(-1.54%)
Nov 25, 2022	7.040	7.190	6.920	7.150	38,545	+0.16(+2.29%)
Nov 23, 2022	6.990	7.125	6.810	6.990	245,344	+0.14(+2.04%)
Nov 22, 2022	6.920	6.920	6.690	6.850	100,759	-0.02(-0.29%)
Nov 21, 2022	6.790	6.950	6.790	6.870	119,917	-0.02(-0.29%)
Nov 18, 2022	6.790	6.950	6.705	6.890	158,331	+0.24(+3.61%)
Nov 17, 2022	6.870	6.930	6.620	6.650	88,306	-0.41(-5.81%)
Nov 16, 2022	7.070	7.210	6.970	7.060	239,360	-0.09(-1.26%)
Nov 15, 2022	7.180	7.440	7.110	7.150	157,462	+0.09(+1.27%)
Nov 14, 2022	7.320	7.320	6.861	7.060	146,753	-0.27(-3.68%)
Nov 11, 2022	7.170	7.430	7.110	7.330	158,189	+0.22(+3.09%)
Nov 10, 2022	6.970	7.200	6.670	7.110	255,841	+0.56(+8.55%)
Nov 09, 2022	6.540	6.600	6.450	6.550	156,622	-0.05(-0.76%)
Nov 08, 2022	6.380	6.660	6.260	6.600	298,127	+0.26(+4.10%)
Nov 07, 2022	6.090	6.410	6.030	6.340	170,075	+0.35(+5.84%)
Nov 04, 2022	6.140	6.190	5.930	5.990	352,523	-0.06(-0.99%)
Nov 03, 2022	6.250	6.250	5.930	6.050	331,915	-0.21(-3.35%)
Nov 02, 2022	6.080	6.420	5.820	6.260	605,306	-0.20(-3.10%)
Nov 01, 2022	6.440	6.540	6.230	6.460	338,348	+0.03(+0.47%)
Oct 31, 2022	6.220	6.470	6.220	6.430	171,769	+0.13(+2.06%)
Oct 28, 2022	6.370	6.400	6.280	6.300	302,834	-0.02(-0.32%)
Oct 27, 2022	6.260	6.470	6.160	6.320	202,386	+0.11(+1.77%)
Oct 26, 2022	5.970	6.260	5.890	6.210	617,189	+0.35(+5.97%)
Oct 25, 2022	5.660	5.920	5.660	5.860	425,960	+0.16(+2.81%)
Oct 24, 2022	6.030	6.560	5.670	5.700	335,165	-0.26(-4.36%)
Oct 21, 2022	5.990	5.990	5.740	5.960	173,264	-0.02(-0.33%)
Oct 20, 2022	6.080	6.200	5.960	5.980	348,592	-0.11(-1.89%)
Oct 19, 2022	6.340	6.350	6.020	6.095	554,048	-0.25(-4.02%)
Oct 18, 2022	6.390	6.610	6.330	6.350	330,689	+0.13(+2.09%)
Oct 17, 2022	5.870	6.280	5.870	6.220	509,256	+0.42(+7.24%)
Oct 14, 2022	5.900	6.090	5.780	5.800	412,069	-0.06(-1.02%)
Oct 13, 2022	5.500	5.940	5.480	5.860	679,490	+0.36(+6.55%)
Oct 12, 2022	5.690	5.880	5.490	5.500	1,077,787	-0.14(-2.48%)
Oct 11, 2022	5.940	6.120	5.620	5.640	2,614,643	+0.07(+1.26%)
Oct 10, 2022	5.550	5.668	5.500	5.570	115,707	+0.06(+1.09%)
Oct 07, 2022	5.830	5.890	5.492	5.510	129,554	-0.32(-5.49%)
Oct 06, 2022	6.090	6.305	5.790	5.830	94,302	-0.31(-5.05%)
Oct 05, 2022	6.120	6.170	5.986	6.140	57,746	+0.01(+0.16%)
Oct 04, 2022	5.970	6.150	5.920	6.130	140,613	+0.23(+3.90%)
Oct 03, 2022	5.900	6.086	5.547	5.900	103,120	+0.22(+3.87%)
Sep 30, 2022	5.690	5.975	5.600	5.680	133,098	-0.06(-1.05%)
Sep 29, 2022	5.800	5.895	5.620	5.740	81,952	-0.10(-1.71%)
Sep 28, 2022	5.710	5.920	5.690	5.840	53,152	+0.20(+3.55%)
Sep 27, 2022	5.740	5.830	5.500	5.640	99,701	-0.08(-1.40%)
Sep 26, 2022	5.800	5.890	5.570	5.720	87,851	-0.08(-1.38%)
Sep 23, 2022	5.850	5.850	5.690	5.800	122,656	-0.16(-2.68%)
Sep 22, 2022	6.020	6.020	5.780	5.960	92,727	-0.11(-1.81%)
Sep 21, 2022	6.300	6.330	6.050	6.070	89,389	-0.17(-2.72%)
Sep 20, 2022	6.420	6.460	6.180	6.240	74,764	-0.23(-3.55%)
Sep 19, 2022	6.630	6.680	6.310	6.470	131,572	-0.23(-3.43%)
Sep 16, 2022	6.390	6.710	6.165	6.700	923,772	+0.24(+3.72%)
Sep 15, 2022	6.320	6.590	6.300	6.460	134,919	+0.08(+1.25%)
Sep 14, 2022	6.500	6.500	6.220	6.380	147,809	-0.13(-2.00%)
Sep 13, 2022	6.610	6.670	6.320	6.510	134,185	-0.30(-4.41%)
Sep 12, 2022	7.090	7.090	6.600	6.810	124,004	-0.20(-2.85%)
Sep 09, 2022	6.760	7.050	6.710	7.010	114,272	+0.30(+4.47%)
Sep 08, 2022	6.710	6.770	6.590	6.710	102,035	-0.10(-1.47%)
Sep 07, 2022	6.480	6.820	6.450	6.810	97,280	+0.30(+4.61%)
Sep 06, 2022	6.590	6.590	6.360	6.510	97,295	+0.08(+1.24%)
Sep 02, 2022	6.540	6.610	6.350	6.430	75,554	-0.04(-0.62%)