Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.5500	0.5500	0.5500	0	-0.10(-15.53%)
Sep 25, 2018	0.6210	0.7269	0.5950	0.6511	15,525,716	-0.04(-5.64%)
Sep 24, 2018	0.5900	0.8100	0.5100	0.6900	39,845,916	+0.04(+6.15%)
Sep 21, 2018	0.4400	0.6500	0.4100	0.6500	26,828,900	+0.21(+47.73%)
Sep 20, 2018	0.4200	0.4800	0.4000	0.4400	13,609,506	+0.03(+6.02%)
Sep 19, 2018	0.4016	0.4480	0.3955	0.4150	16,619,264	-0.04(-8.39%)
Sep 18, 2018	0.5000	0.5500	0.4200	0.4530	31,123,306	-0.06(-11.35%)
Sep 17, 2018	0.4120	0.5400	0.3864	0.5110	58,635,904	+0.15(+41.94%)
Sep 14, 2018	0.3700	0.3750	0.3000	0.3600	13,446,500	-0.01(-3.30%)
Sep 13, 2018	0.4000	0.4000	0.3600	0.3723	13,545,891	+0.00(+0.89%)
Sep 12, 2018	0.4150	0.4260	0.3600	0.3690	42,614,432	-0.28(-42.79%)
Sep 11, 2018	0.9620	1.100	0.4503	0.6450	128,083,848	-0.10(-14.00%)
Sep 10, 2018	0.4300	0.7600	0.3890	0.7500	98,968,456	+0.47(+167.86%)
Sep 07, 2018	0.3200	0.4000	0.2700	0.2800	54,450,200	+0.13(+86.67%)
Sep 06, 2018	0.1500	0.1700	0.1400	0.1500	10,538,328	+0.01(+5.63%)
Sep 05, 2018	0.1270	0.1420	0.1230	0.1420	5,531,905	+0.01(+11.64%)