Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9800	0.9900	0.8700	0.8950	294,244	-0.06(-6.77%)
Nov 27, 2015	0.9690	0.9989	0.9500	0.9600	93,589	+0.01(+1.12%)
Nov 25, 2015	1.020	0.9494	0.9494	0.9494	352,200	-0.06(-6.00%)
Nov 24, 2015	1.060	1.070	0.9840	1.010	484,024	+0.03(+3.06%)
Nov 23, 2015	0.8800	1.100	0.8600	0.9800	982,536	+0.12(+13.95%)
Nov 20, 2015	0.8500	0.8800	0.8000	0.8600	546,931	+0.01(+1.75%)
Nov 19, 2015	0.9500	1.070	0.8100	0.8452	2,924,892	+0.18(+28.02%)
Nov 18, 2015	0.6200	0.6901	0.6200	0.6602	442,992	+0.02(+3.16%)
Nov 17, 2015	0.5710	0.6400	0.5700	0.6400	292,027	+0.08(+14.29%)
Nov 16, 2015	0.5600	0.6398	0.5600	0.5600	827,822	+0.05(+9.80%)
Nov 13, 2015	0.4770	0.5765	0.4770	0.5100	441,453	+0.04(+8.49%)
Nov 12, 2015	0.4300	0.5500	0.4300	0.4701	201,370	+0.02(+4.47%)
Nov 11, 2015	0.5000	0.5400	0.4500	0.4500	480,139	-0.08(-14.77%)
Nov 10, 2015	0.5006	0.5500	0.5004	0.5280	82,540	+0.02(+3.25%)
Nov 09, 2015	0.5000	0.5200	0.5000	0.5114	108,473	-0.02(-3.51%)
Nov 06, 2015	0.5800	0.5950	0.5201	0.5300	346,093	-0.05(-8.62%)
Nov 05, 2015	0.5310	0.6139	0.5310	0.5800	32,954	+0.03(+5.55%)
Nov 04, 2015	0.5810	0.6039	0.5100	0.5495	96,921	-0.04(-6.86%)
Nov 03, 2015	0.6000	0.6100	0.5811	0.5900	31,343	+0.01(+1.53%)
Nov 02, 2015	0.5050	0.6300	0.5050	0.5811	304,717	+0.07(+13.94%)
Oct 30, 2015	0.6200	0.6400	0.5100	0.5100	99,343	-0.11(-17.74%)
Oct 29, 2015	0.6190	0.6302	0.6130	0.6200	129,657	+0.01(+1.64%)
Oct 28, 2015	0.6399	0.6399	0.6000	0.6100	257,220	+0.03(+5.17%)
Oct 27, 2015	0.5800	0.6380	0.5799	0.5800	84,371	-0.01(-1.69%)
Oct 26, 2015	0.5510	0.6099	0.5500	0.5900	263,320	+0.03(+5.34%)
Oct 23, 2015	0.5214	0.5700	0.5214	0.5601	62,869	+0.04(+7.71%)
Oct 22, 2015	0.5495	0.5500	0.5200	0.5200	57,501	+0.00(+0.00%)
Oct 21, 2015	0.5440	0.5440	0.5200	0.5200	57,591	+0.00(+0.00%)
Oct 20, 2015	0.5200	0.5582	0.5200	0.5200	216,358	-0.02(-2.80%)
Oct 19, 2015	0.5200	0.5350	0.5200	0.5350	366,854	+0.05(+11.39%)
Oct 16, 2015	0.4800	0.5000	0.4800	0.4803	28,019	+0.00(+0.06%)
Oct 15, 2015	0.4600	0.5097	0.4600	0.4800	59,494	+0.02(+4.33%)
Oct 14, 2015	0.5000	0.5098	0.4601	0.4601	57,452	-0.02(-4.15%)
Oct 13, 2015	0.4900	0.5100	0.4700	0.4800	238,982	+0.02(+4.35%)
Oct 12, 2015	0.4560	0.4800	0.4500	0.4600	87,716	+0.01(+3.35%)
Oct 09, 2015	0.4800	0.4800	0.4240	0.4451	83,824	-0.01(-3.03%)
Oct 08, 2015	0.4200	0.4599	0.4199	0.4590	83,154	+0.03(+8.00%)
Oct 07, 2015	0.4200	0.4399	0.4100	0.4250	86,279	+0.01(+2.68%)
Oct 06, 2015	0.4001	0.4300	0.3900	0.4139	62,599	-0.01(-1.45%)
Oct 05, 2015	0.4080	0.4400	0.4000	0.4200	101,859	+0.02(+6.11%)
Oct 02, 2015	0.3670	0.4099	0.3600	0.3958	52,441	+0.02(+4.35%)
Oct 01, 2015	0.4500	0.4600	0.3601	0.3793	181,732	-0.04(-9.69%)
Sep 30, 2015	0.3900	0.4300	0.3451	0.4200	166,509	+0.04(+10.53%)
Sep 29, 2015	0.3680	0.3900	0.3470	0.3800	194,314	+0.00(+0.53%)
Sep 28, 2015	0.3650	0.3800	0.3510	0.3780	90,324	+0.03(+8.00%)
Sep 25, 2015	0.3700	0.3700	0.3500	0.3500	90,414	-0.02(-6.04%)
Sep 24, 2015	0.3480	0.3800	0.3330	0.3725	356,838	+0.02(+6.43%)
Sep 23, 2015	0.3000	0.3795	0.3000	0.3500	153,566	+0.02(+4.51%)
Sep 22, 2015	0.3241	0.3441	0.3170	0.3349	30,861	+0.01(+2.45%)
Sep 21, 2015	0.3200	0.3300	0.3100	0.3269	34,733	+0.01(+2.16%)
Sep 18, 2015	0.2840	0.3200	0.2800	0.3200	152,043	+0.04(+14.29%)
Sep 17, 2015	0.3150	0.3345	0.2800	0.2800	248,833	-0.03(-9.71%)
Sep 16, 2015	0.3300	0.3390	0.3100	0.3101	148,477	-0.02(-6.03%)
Sep 15, 2015	0.3400	0.3500	0.3202	0.3300	178,721	-0.01(-1.49%)
Sep 14, 2015	0.3200	0.3400	0.3200	0.3350	40,275	+0.01(+4.59%)
Sep 11, 2015	0.3220	0.3350	0.3200	0.3203	66,530	-0.01(-2.50%)
Sep 10, 2015	0.3400	0.3400	0.3221	0.3285	168,732	+0.01(+4.25%)
Sep 09, 2015	0.3770	0.3800	0.3125	0.3151	418,555	-0.05(-14.84%)
Sep 08, 2015	0.3570	0.3900	0.3570	0.3700	97,083	+0.02(+5.71%)
Sep 04, 2015	0.3700	0.3500	0.3500	0.3500	140,700	-0.03(-7.38%)
Sep 03, 2015	0.4200	0.4300	0.3400	0.3779	518,784	-0.02(-5.53%)
Sep 02, 2015	0.4860	0.4970	0.4000	0.4000	318,539	-0.08(-17.53%)