Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8000	0.8660	0.7510	0.7820	45,740	-0.03(-3.46%)
Nov 29, 2012	0.8100	0.8200	0.7800	0.8100	23,405	+0.00(+0.00%)
Nov 28, 2012	0.8200	0.8200	0.7901	0.8100	45,525	+0.01(+1.25%)
Nov 27, 2012	0.7500	0.8300	0.7250	0.8000	103,874	+0.07(+8.84%)
Nov 26, 2012	0.7300	0.7700	0.7201	0.7350	64,714	+0.01(+0.68%)
Nov 23, 2012	0.7200	0.7700	0.7200	0.7300	102,310	+0.02(+2.40%)
Nov 21, 2012	0.6800	0.7300	0.6800	0.7129	110,407	+0.03(+4.81%)
Nov 20, 2012	0.6899	0.7000	0.6800	0.6802	196,073	-0.01(-1.42%)
Nov 19, 2012	0.7400	0.7400	0.6815	0.6900	129,608	-0.05(-6.76%)
Nov 16, 2012	0.7200	0.7400	0.7000	0.7400	83,632	+0.04(+5.71%)
Nov 15, 2012	0.7000	0.7300	0.6800	0.7000	199,512	+0.02(+2.94%)
Nov 14, 2012	0.7150	0.7299	0.6500	0.6800	801,370	-0.23(-25.27%)
Nov 13, 2012	0.9800	1.020	0.8900	0.9100	543,900	-0.09(-9.00%)
Nov 12, 2012	0.9700	1.020	0.9402	1.000	123,922	+0.00(+0.00%)
Nov 09, 2012	1.030	1.060	0.9500	1.000	309,028	-0.02(-1.96%)
Nov 08, 2012	1.070	1.090	1.010	1.020	122,590	-0.02(-1.92%)
Nov 07, 2012	1.090	1.090	1.020	1.040	110,978	-0.04(-3.70%)
Nov 06, 2012	1.115	1.200	1.070	1.080	152,560	-0.07(-6.09%)
Nov 05, 2012	1.180	1.208	1.120	1.150	30,890	-0.01(-0.86%)
Nov 02, 2012	1.140	1.220	1.100	1.160	222,380	+0.00(+0.00%)
Nov 01, 2012	1.100	1.180	1.100	1.160	162,064	+0.06(+5.45%)
Oct 31, 2012	1.090	1.120	1.090	1.100	62,098	-0.01(-0.90%)
Oct 26, 2012	1.120	1.110	1.110	1.110	34,200	+0.00(+0.00%)
Oct 25, 2012	1.160	1.190	1.110	1.110	53,461	-0.03(-2.63%)
Oct 24, 2012	1.120	1.150	1.050	1.140	44,300	+0.02(+1.79%)
Oct 23, 2012	1.050	1.180	1.020	1.120	211,396	-0.01(-0.88%)
Oct 19, 2012	1.170	1.190	1.130	1.130	75,410	-0.07(-5.83%)
Oct 18, 2012	1.190	1.270	1.180	1.200	59,115	-0.01(-0.83%)
Oct 17, 2012	1.200	1.210	1.150	1.210	81,631	+0.01(+0.83%)
Oct 16, 2012	1.130	1.220	1.100	1.200	242,631	+0.08(+7.14%)
Oct 15, 2012	1.170	1.230	1.120	1.120	90,716	-0.05(-4.27%)
Oct 12, 2012	1.170	1.200	1.170	1.170	58,422	+0.00(+0.00%)
Oct 11, 2012	1.160	1.250	1.140	1.170	238,717	+0.04(+3.54%)
Oct 10, 2012	1.120	1.190	1.120	1.130	126,942	+0.01(+0.89%)
Oct 09, 2012	1.200	1.210	1.120	1.120	204,135	-0.08(-6.67%)
Oct 08, 2012	1.220	1.230	1.200	1.200	57,850	-0.02(-1.64%)
Oct 05, 2012	1.250	1.250	1.210	1.220	93,629	-0.03(-2.40%)
Oct 04, 2012	1.210	1.260	1.210	1.250	102,524	+0.03(+2.46%)
Oct 03, 2012	1.260	1.300	1.200	1.220	211,930	-0.03(-2.40%)
Oct 02, 2012	1.270	1.310	1.250	1.250	34,822	-0.02(-1.57%)
Oct 01, 2012	1.300	1.320	1.270	1.270	41,734	-0.03(-2.31%)
Sep 28, 2012	1.290	1.355	1.290	1.300	110,369	+0.02(+1.56%)
Sep 27, 2012	1.240	1.310	1.200	1.280	188,794	+0.07(+5.79%)
Sep 26, 2012	1.230	1.250	1.200	1.210	120,603	-0.02(-1.63%)
Sep 25, 2012	1.260	1.270	1.210	1.230	209,687	-0.04(-3.15%)
Sep 24, 2012	1.340	1.340	1.270	1.270	223,807	-0.06(-4.51%)
Sep 21, 2012	1.390	1.400	1.330	1.330	220,568	-0.06(-4.32%)
Sep 20, 2012	1.380	1.420	1.350	1.390	96,335	+0.01(+0.72%)
Sep 19, 2012	1.410	1.420	1.350	1.380	155,647	-0.04(-2.82%)
Sep 18, 2012	1.460	1.490	1.390	1.420	256,575	-0.03(-2.07%)
Sep 17, 2012	1.630	1.630	1.430	1.450	763,913	-0.20(-12.12%)
Sep 14, 2012	1.640	1.660	1.580	1.650	155,132	+0.00(+0.00%)
Sep 13, 2012	1.630	1.680	1.600	1.650	240,907	-0.01(-0.60%)
Sep 12, 2012	1.700	1.720	1.620	1.660	67,663	-0.04(-2.35%)
Sep 11, 2012	1.700	1.730	1.600	1.700	69,781	+0.02(+1.19%)
Sep 10, 2012	1.641	1.680	1.640	1.680	55,143	+0.03(+1.82%)
Sep 07, 2012	1.600	1.652	1.600	1.650	55,652	+0.02(+1.22%)
Sep 06, 2012	1.590	1.683	1.590	1.630	124,131	+0.03(+1.87%)
Sep 05, 2012	1.620	1.648	1.590	1.600	30,703	-0.03(-1.84%)