Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.360	2.380	2.300	2.380	22,598	+0.09(+3.93%)
Nov 29, 2007	2.390	2.390	2.230	2.290	17,001	-0.10(-4.18%)
Nov 28, 2007	2.390	2.400	2.350	2.390	14,416	+0.03(+1.27%)
Nov 27, 2007	2.230	2.360	2.230	2.360	14,600	+0.12(+5.36%)
Nov 26, 2007	2.340	2.400	2.240	2.240	42,250	-0.15(-6.28%)
Nov 23, 2007	2.240	2.390	2.240	2.390	7,085	+0.15(+6.70%)
Nov 21, 2007	2.470	2.480	2.200	2.240	37,135	-0.24(-9.68%)
Nov 20, 2007	2.580	2.580	2.360	2.480	24,420	-0.09(-3.50%)
Nov 19, 2007	2.560	2.590	2.430	2.570	57,061	+0.02(+0.78%)
Nov 16, 2007	2.430	2.600	2.350	2.550	27,059	+0.10(+4.08%)
Nov 15, 2007	2.720	2.740	2.290	2.450	40,419	-0.25(-9.26%)
Nov 14, 2007	2.730	2.830	2.660	2.700	20,860	-0.06(-2.17%)
Nov 13, 2007	2.740	2.990	2.740	2.760	38,587	+0.06(+2.22%)
Nov 12, 2007	2.750	2.780	2.700	2.700	38,060	-0.01(-0.37%)
Nov 09, 2007	2.800	2.850	2.700	2.710	50,872	-0.10(-3.56%)
Nov 08, 2007	2.820	2.970	2.730	2.810	42,931	-0.07(-2.43%)
Nov 07, 2007	2.780	3.020	2.760	2.880	172,379	+0.13(+4.73%)
Nov 06, 2007	2.710	2.770	2.692	2.750	67,850	+0.03(+1.10%)
Nov 05, 2007	2.700	2.720	2.650	2.720	20,409	+0.00(+0.00%)
Nov 02, 2007	2.900	2.900	2.650	2.720	116,268	-0.28(-9.33%)
Nov 01, 2007	3.300	3.300	2.950	3.000	113,134	-0.40(-11.76%)
Oct 31, 2007	3.370	3.470	3.350	3.400	77,597	+0.05(+1.49%)
Oct 30, 2007	3.100	3.390	3.050	3.350	80,141	+0.25(+8.06%)
Oct 29, 2007	3.010	3.220	3.000	3.100	198,619	+0.14(+4.73%)
Oct 26, 2007	2.920	2.990	2.810	2.960	33,370	+0.09(+3.14%)
Oct 25, 2007	2.950	2.950	2.830	2.870	24,275	-0.05(-1.71%)
Oct 24, 2007	2.760	2.920	2.760	2.920	34,780	+0.15(+5.42%)
Oct 23, 2007	2.820	2.820	2.730	2.770	11,216	+0.00(+0.00%)
Oct 22, 2007	2.720	2.770	2.720	2.770	23,900	+0.00(+0.00%)
Oct 19, 2007	2.730	2.810	2.710	2.770	20,875	+0.06(+2.21%)
Oct 18, 2007	2.670	2.720	2.650	2.710	24,307	+0.01(+0.37%)
Oct 17, 2007	2.760	2.760	2.671	2.700	30,523	-0.07(-2.53%)
Oct 16, 2007	2.750	2.800	2.700	2.770	64,109	+0.04(+1.47%)
Oct 15, 2007	2.740	2.740	2.700	2.730	17,250	+0.03(+1.11%)
Oct 12, 2007	2.680	2.710	2.680	2.700	27,158	+0.00(+0.00%)
Oct 11, 2007	2.680	2.740	2.660	2.700	51,868	-0.01(-0.37%)
Oct 10, 2007	2.770	2.770	2.700	2.710	27,988	-0.04(-1.45%)
Oct 09, 2007	2.820	2.820	2.650	2.750	42,359	-0.07(-2.48%)
Oct 08, 2007	2.900	2.930	2.620	2.820	85,713	+0.00(+0.00%)
Oct 05, 2007	2.760	2.940	2.760	2.820	245,333	+0.11(+4.06%)
Oct 04, 2007	2.320	3.000	2.220	2.710	579,429	+0.37(+15.81%)
Oct 03, 2007	2.100	2.340	2.100	2.340	99,797	+0.23(+10.90%)
Oct 02, 2007	2.190	2.190	1.950	2.110	23,389	-0.06(-2.76%)
Oct 01, 2007	2.100	2.220	2.100	2.170	26,349	+0.10(+4.83%)
Sep 28, 2007	2.050	2.170	2.040	2.070	25,537	+0.00(+0.00%)
Sep 27, 2007	2.080	2.080	1.960	2.070	12,860	+0.00(+0.00%)
Sep 26, 2007	2.010	2.070	2.000	2.070	25,595	+0.07(+3.50%)
Sep 25, 2007	2.010	2.030	1.980	2.000	13,487	+0.00(+0.00%)
Sep 24, 2007	2.080	2.080	1.960	2.000	33,106	-0.06(-2.91%)
Sep 21, 2007	1.960	2.060	1.950	2.060	37,691	+0.13(+6.74%)
Sep 20, 2007	1.900	1.930	1.850	1.930	83,320	+0.07(+3.76%)
Sep 19, 2007	1.860	1.940	1.850	1.860	47,744	+0.05(+2.76%)
Sep 18, 2007	1.720	1.860	1.720	1.810	96,343	+0.14(+8.38%)
Sep 17, 2007	1.790	1.830	1.630	1.670	94,407	-0.11(-6.18%)
Sep 14, 2007	1.800	1.830	1.700	1.780	25,022	-0.01(-0.56%)
Sep 13, 2007	1.820	1.840	1.790	1.790	37,610	-0.01(-0.56%)
Sep 12, 2007	1.800	1.830	1.780	1.800	20,200	+0.01(+0.56%)
Sep 11, 2007	1.890	1.890	1.780	1.790	38,300	-0.01(-0.56%)
Sep 10, 2007	1.880	1.950	1.740	1.800	61,624	-0.08(-4.26%)
Sep 07, 2007	1.950	2.000	1.880	1.880	28,580	-0.12(-6.00%)
Sep 06, 2007	2.020	2.020	1.960	2.000	8,334	+0.01(+0.51%)
Sep 05, 2007	1.950	2.010	1.930	1.990	21,459	+0.06(+3.10%)