Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3500	0.4200	0.3000	0.3500	63,449	+0.02(+6.06%)
Nov 29, 2005	0.4100	0.4100	0.3200	0.3300	31,200	+0.00(+0.00%)
Nov 28, 2005	0.3600	0.4000	0.3200	0.3300	18,500	-0.07(-17.50%)
Nov 25, 2005	0.4000	0.4100	0.4000	0.4000	4,635	-0.02(-4.76%)
Nov 23, 2005	0.3700	0.4200	0.3700	0.4200	57,738	+0.02(+5.00%)
Nov 22, 2005	0.3950	0.4400	0.3600	0.4000	41,705	+0.01(+1.27%)
Nov 21, 2005	0.3200	0.4300	0.3200	0.3950	89,976	-0.03(-8.14%)
Nov 18, 2005	0.2600	0.4300	0.2500	0.4300	195,972	+0.02(+6.17%)
Nov 15, 2005	0.3900	0.4500	0.3900	0.4050	191,170	+0.01(+1.25%)
Nov 14, 2005	0.5000	0.5000	0.3800	0.4000	33,428	-0.05(-11.11%)
Nov 11, 2005	0.4600	0.5800	0.4000	0.4500	44,915	+0.02(+4.65%)
Nov 10, 2005	0.3900	0.6500	0.3900	0.4300	71,206	+0.08(+22.86%)
Nov 09, 2005	0.5300	0.5500	0.3400	0.3500	329,080	-0.01(-2.78%)
Nov 08, 2005	0.5800	0.6500	0.3600	0.3600	381,708	-0.35(-49.30%)
Nov 04, 2005	0.5500	0.7400	0.5500	0.7100	57,436	+0.13(+22.41%)
Nov 03, 2005	0.7000	0.8000	0.5500	0.5800	191,991	-0.15(-20.55%)
Nov 02, 2005	0.8300	0.8300	0.7000	0.7300	126,141	-0.10(-12.05%)
Nov 01, 2005	0.8500	0.8900	0.8200	0.8300	55,727	-0.02(-2.35%)
Oct 31, 2005	0.8000	1.040	0.8000	0.8500	106,211	-0.17(-16.67%)
Oct 28, 2005	0.9000	1.020	0.8300	1.020	72,195	+0.12(+13.33%)
Oct 27, 2005	0.9900	1.050	0.9000	0.9000	115,930	+0.00(+0.00%)
Oct 26, 2005	0.8500	1.050	0.8400	0.9000	56,770	+0.05(+5.88%)
Oct 25, 2005	1.000	1.220	0.8400	0.8500	779,434	-0.05(-5.56%)
Oct 24, 2005	1.050	1.050	0.8800	0.9000	123,912	-0.10(-10.00%)
Oct 21, 2005	1.170	1.170	0.8800	1.000	179,804	-0.21(-17.36%)
Oct 20, 2005	1.300	1.300	1.110	1.210	272,018	+0.05(+4.31%)
Oct 19, 2005	0.8000	1.360	0.8000	1.160	569,814	+0.32(+38.10%)
Oct 18, 2005	0.9000	0.9400	0.8000	0.8400	348,462	-0.06(-6.67%)
Oct 17, 2005	1.000	1.050	0.7500	0.9000	32,908	+0.00(+0.00%)
Oct 14, 2005	0.8500	1.010	0.8500	0.9000	446,420	+0.04(+4.65%)
Oct 13, 2005	0.8800	0.9500	0.8500	0.8600	216,158	-0.02(-2.27%)
Oct 12, 2005	0.9500	1.000	0.8600	0.8800	57,206	-0.03(-3.30%)
Oct 11, 2005	0.9900	1.000	0.8500	0.9100	100,980	-0.07(-7.14%)
Oct 10, 2005	0.7000	1.100	0.7000	0.9800	105,128	+0.23(+30.67%)
Oct 07, 2005	0.9100	0.9100	0.7000	0.7500	256,961	-0.15(-16.67%)
Oct 06, 2005	1.000	1.100	0.8000	0.9000	175,325	-0.17(-15.89%)
Oct 05, 2005	1.070	1.130	0.9900	1.070	241,576	-0.05(-4.46%)
Oct 04, 2005	1.230	1.250	1.070	1.120	245,040	-0.13(-10.40%)
Oct 03, 2005	1.350	1.350	1.200	1.250	187,769	-0.09(-6.72%)
Sep 30, 2005	1.480	1.480	1.290	1.340	175,344	-0.16(-10.67%)
Sep 29, 2005	1.480	1.650	1.200	1.500	509,096	-0.15(-9.09%)
Sep 28, 2005	1.870	1.950	1.550	1.650	278,202	-0.27(-14.06%)
Sep 27, 2005	2.050	2.200	1.680	1.920	513,337	-0.18(-8.57%)
Sep 26, 2005	2.310	2.330	2.030	2.100	298,076	-0.13(-5.83%)
Sep 23, 2005	2.230	2.520	2.140	2.230	347,427	-0.11(-4.70%)
Sep 22, 2005	2.150	2.460	2.150	2.340	711,194	+0.24(+11.43%)
Sep 21, 2005	2.010	2.200	2.000	2.100	309,123	+0.08(+3.96%)
Sep 20, 2005	2.210	2.210	2.020	2.020	243,039	-0.17(-7.76%)
Sep 19, 2005	2.320	2.370	1.990	2.190	422,346	-0.11(-4.78%)
Sep 16, 2005	2.500	2.550	2.300	2.300	426,874	-0.06(-2.54%)
Sep 15, 2005	2.150	2.460	2.130	2.360	534,981	+0.20(+9.26%)
Sep 14, 2005	2.530	2.610	1.900	2.160	872,345	-0.34(-13.60%)
Sep 13, 2005	2.550	2.750	2.350	2.500	1,801,246	+0.15(+6.38%)
Sep 12, 2005	1.950	2.360	1.870	2.350	1,960,309	+1.10(+88.00%)
Sep 08, 2005	1.210	1.500	1.200	1.250	552,708	-0.24(-16.11%)
Sep 07, 2005	2.800	2.800	1.010	1.490	1,903,971	-0.55(-26.96%)