Cue Health Inc (NQ: HLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3300	0.3480	0.3069	0.3480	442,048	+0.02(+7.71%)
Nov 29, 2023	0.3070	0.3231	0.3001	0.3231	244,330	+0.02(+7.52%)
Nov 28, 2023	0.3060	0.3060	0.2860	0.3005	172,592	+0.03(+9.67%)
Nov 27, 2023	0.3160	0.3200	0.2740	0.2740	406,597	-0.03(-10.16%)
Nov 24, 2023	0.3157	0.3299	0.2926	0.3050	234,343	+0.00(+1.43%)
Nov 22, 2023	0.2970	0.3099	0.2970	0.3007	136,174	+0.01(+2.31%)
Nov 21, 2023	0.3300	0.3300	0.2885	0.2939	2,818,853	-0.04(-10.94%)
Nov 20, 2023	0.3391	0.3423	0.3101	0.3300	155,376	-0.01(-2.37%)
Nov 17, 2023	0.3201	0.3500	0.3101	0.3380	337,343	+0.01(+2.42%)
Nov 16, 2023	0.3200	0.3370	0.3026	0.3300	334,439	+0.02(+6.45%)
Nov 15, 2023	0.3245	0.3275	0.2651	0.3100	548,456	-0.01(-3.13%)
Nov 14, 2023	0.3465	0.3465	0.3106	0.3200	197,838	-0.01(-3.03%)
Nov 13, 2023	0.3300	0.3400	0.3150	0.3300	242,583	+0.02(+4.76%)
Nov 10, 2023	0.3180	0.3300	0.3050	0.3150	70,400	-0.00(-1.19%)
Nov 09, 2023	0.3230	0.3400	0.3050	0.3188	105,040	-0.00(-0.38%)
Nov 08, 2023	0.3139	0.3210	0.3025	0.3200	154,400	+0.02(+4.92%)
Nov 07, 2023	0.3200	0.3299	0.3000	0.3050	122,504	-0.01(-1.93%)
Nov 06, 2023	0.3279	0.3297	0.3070	0.3110	185,546	-0.01(-3.45%)
Nov 03, 2023	0.3046	0.3300	0.2981	0.3221	332,804	+0.02(+5.61%)
Nov 02, 2023	0.3248	0.3300	0.2900	0.3050	190,480	+0.01(+1.67%)
Nov 01, 2023	0.2920	0.3243	0.2900	0.3000	189,592	-0.00(-0.33%)
Oct 31, 2023	0.2900	0.3097	0.2850	0.3010	120,337	+0.02(+7.89%)
Oct 30, 2023	0.3367	0.3499	0.2790	0.2790	541,604	-0.03(-8.67%)
Oct 27, 2023	0.3159	0.3492	0.3001	0.3055	275,576	-0.02(-6.00%)
Oct 26, 2023	0.3600	0.3600	0.3200	0.3250	317,590	-0.00(-0.31%)
Oct 25, 2023	0.3500	0.3700	0.3260	0.3260	148,750	+0.00(+0.31%)
Oct 24, 2023	0.3600	0.3699	0.3250	0.3250	297,232	-0.03(-7.54%)
Oct 23, 2023	0.3500	0.3673	0.3500	0.3515	192,922	-0.01(-2.39%)
Oct 20, 2023	0.3800	0.3899	0.3600	0.3601	222,582	-0.00(-0.17%)
Oct 19, 2023	0.4000	0.4254	0.3607	0.3607	170,353	-0.04(-10.05%)
Oct 18, 2023	0.4200	0.4355	0.4001	0.4010	95,263	-0.01(-2.20%)
Oct 17, 2023	0.4000	0.4500	0.4025	0.4100	162,490	-0.01(-1.20%)
Oct 16, 2023	0.4187	0.4400	0.4010	0.4150	224,787	+0.01(+1.22%)
Oct 13, 2023	0.4200	0.4500	0.4000	0.4100	144,885	-0.01(-2.38%)
Oct 12, 2023	0.4497	0.4500	0.4200	0.4200	68,091	-0.01(-1.98%)
Oct 11, 2023	0.4230	0.4567	0.4230	0.4285	99,278	-0.01(-3.14%)
Oct 10, 2023	0.4100	0.4478	0.4100	0.4424	95,312	+0.02(+5.31%)
Oct 09, 2023	0.3930	0.4325	0.3930	0.4201	166,047	+0.01(+1.97%)
Oct 06, 2023	0.4305	0.4747	0.4120	0.4120	164,286	-0.00(-0.58%)
Oct 05, 2023	0.4200	0.4700	0.4120	0.4144	170,340	-0.01(-1.57%)
Oct 04, 2023	0.4200	0.4544	0.4147	0.4210	141,943	+0.01(+2.38%)
Oct 03, 2023	0.4013	0.4694	0.4006	0.4112	184,822	-0.00(-0.60%)
Oct 02, 2023	0.4390	0.4502	0.4000	0.4137	295,306	-0.03(-6.47%)
Sep 29, 2023	0.4600	0.4930	0.4311	0.4423	247,524	-0.02(-4.26%)
Sep 28, 2023	0.5000	0.5000	0.4600	0.4620	131,247	+0.00(+0.30%)
Sep 27, 2023	0.4800	0.4980	0.4600	0.4606	90,494	+0.01(+1.45%)
Sep 26, 2023	0.4725	0.4999	0.4501	0.4540	167,512	+0.00(+0.33%)
Sep 25, 2023	0.4546	0.4690	0.4500	0.4525	198,510	-0.01(-1.42%)
Sep 22, 2023	0.5533	0.5533	0.4500	0.4590	380,565	+0.02(+3.38%)
Sep 21, 2023	0.5000	0.5000	0.4200	0.4440	378,834	-0.06(-11.20%)
Sep 20, 2023	0.5475	0.5475	0.4999	0.5000	297,561	-0.04(-6.58%)
Sep 19, 2023	0.5964	0.6500	0.5350	0.5352	382,023	-0.06(-10.40%)
Sep 18, 2023	0.6400	0.6545	0.5923	0.5973	275,540	-0.05(-7.40%)
Sep 15, 2023	0.6000	0.6769	0.5600	0.6450	755,888	+0.07(+11.65%)
Sep 14, 2023	0.5982	0.6612	0.5622	0.5777	544,315	-0.03(-5.30%)
Sep 13, 2023	0.6500	0.7400	0.6027	0.6100	837,799	-0.04(-6.15%)
Sep 12, 2023	0.5900	0.7300	0.5600	0.6500	1,190,318	+0.07(+11.68%)
Sep 11, 2023	0.5225	0.6000	0.5112	0.5820	592,069	+0.06(+10.86%)
Sep 08, 2023	0.5100	0.5484	0.5010	0.5250	549,895	-0.01(-0.94%)
Sep 07, 2023	0.5300	0.5446	0.5000	0.5300	184,307	-0.01(-2.70%)
Sep 06, 2023	0.5200	0.5500	0.5000	0.5447	531,560	+0.04(+8.03%)
Sep 05, 2023	0.5094	0.5359	0.4765	0.5042	310,372	-0.01(-1.50%)