Cue Health Inc (NQ: HLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.00	11.29	10.91	11.25	557,537	+0.08(+0.72%)
Nov 29, 2021	11.76	11.82	10.58	11.17	762,060	-0.28(-2.45%)
Nov 26, 2021	10.09	11.55	10.03	11.45	719,774	+1.44(+14.39%)
Nov 24, 2021	9.540	10.33	9.100	10.01	433,896	+0.52(+5.48%)
Nov 23, 2021	10.00	10.22	8.950	9.490	941,288	-0.46(-4.62%)
Nov 22, 2021	11.17	11.17	9.930	9.950	691,178	-1.06(-9.63%)
Nov 19, 2021	12.18	12.46	10.93	11.01	533,883	-1.15(-9.46%)
Nov 18, 2021	12.76	12.19	12.01	12.16	498,883	-0.56(-4.40%)
Nov 17, 2021	13.34	13.50	12.30	12.72	773,679	-0.42(-3.20%)
Nov 16, 2021	12.50	13.26	12.08	13.14	838,423	+0.69(+5.54%)
Nov 15, 2021	11.47	12.50	11.26	12.45	843,205	+1.07(+9.40%)
Nov 12, 2021	12.11	12.48	11.18	11.38	638,863	-0.52(-4.37%)
Nov 11, 2021	10.80	12.18	10.08	11.90	1,477,190	+1.30(+12.26%)
Nov 10, 2021	10.79			10.60	1,294,732	+0.19(+1.83%)
Nov 09, 2021	9.620	10.42	9.480	10.41	900,397	+0.86(+9.01%)
Nov 08, 2021	9.280	9.550	8.920	9.550	470,315	+0.57(+6.35%)
Nov 05, 2021	9.950	9.950	8.920	8.980	1,043,355	-0.87(-8.83%)
Nov 04, 2021	9.830	10.10	9.740	9.850	244,849	+0.02(+0.20%)
Nov 03, 2021	10.00	10.10	9.616	9.830	344,827	-0.07(-0.71%)
Nov 02, 2021	10.34	10.47	9.850	9.900	444,732	-0.44(-4.26%)
Nov 01, 2021	9.420	10.54	9.270	10.34	840,684	+1.07(+11.54%)
Oct 29, 2021	9.800			9.270	597,546	-0.52(-5.31%)
Oct 28, 2021	8.960	10.21		9.790	1,083,968	+0.84(+9.39%)
Oct 27, 2021	8.900	9.235	8.530	8.950	458,178	+0.03(+0.34%)
Oct 26, 2021	9.340			8.920	1,035,266	-0.38(-4.09%)
Oct 25, 2021	9.950		9.300	9.300	927,780	-0.63(-6.34%)
Oct 22, 2021	10.26	10.38	9.900	9.930	539,742	-0.40(-3.87%)
Oct 21, 2021	10.37	10.60	10.08	10.33	403,715	-0.21(-1.99%)
Oct 20, 2021	10.36	10.69	10.21	10.54	372,743	+0.31(+3.03%)
Oct 19, 2021	10.17	10.86	10.10	10.23	900,070	+0.28(+2.81%)
Oct 18, 2021	10.67	10.69	9.890	9.950	624,400	-0.75(-7.01%)
Oct 15, 2021	10.40	10.87	10.38	10.70	302,564	+0.20(+1.90%)
Oct 14, 2021	10.51	10.80	10.25	10.50	496,815	+0.36(+3.55%)
Oct 13, 2021	10.14	10.38	9.801	10.14	1,036,270	+0.17(+1.71%)
Oct 12, 2021	10.90	11.08	9.950	9.970	865,094	-0.91(-8.36%)
Oct 11, 2021	10.75	11.55	10.70	10.88	616,207	-0.01(-0.09%)
Oct 08, 2021	11.17	12.03	10.62	10.89	1,296,484	+0.09(+0.83%)
Oct 07, 2021	10.13	11.29	10.05	10.80	1,202,478	+0.77(+7.68%)
Oct 06, 2021	11.02	11.06	9.910	10.03	1,007,533	-0.78(-7.22%)
Oct 05, 2021	10.34	11.12	9.550	10.81	1,465,820	+0.75(+7.46%)
Oct 04, 2021	11.09	11.30	10.00	10.06	1,008,900	-0.69(-6.42%)
Oct 01, 2021	11.93	12.60	10.60	10.75	1,380,877	-1.06(-8.98%)
Sep 30, 2021	13.18	13.24	11.02	11.81	2,266,798	-1.33(-10.12%)
Sep 29, 2021	15.70	16.05	13.06	13.14	2,269,965	-2.04(-13.44%)
Sep 28, 2021	18.37	18.37	15.15	15.18	3,329,272	-3.45(-18.52%)
Sep 27, 2021	21.21	22.20	18.00	18.63	3,382,563	-1.37(-6.85%)