US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.55	48.56	48.55	48.55	1,037,802	+0.01(+0.02%)
Nov 29, 2023	48.53	48.55	48.53	48.54	900,054	+0.00(+0.00%)
Nov 28, 2023	48.53	48.54	48.53	48.54	761,594	+0.02(+0.04%)
Nov 27, 2023	48.53	48.53	48.52	48.52	694,004	+0.00(+0.01%)
Nov 24, 2023	48.54	48.54	48.52	48.52	609,346	-0.00(-0.01%)
Nov 22, 2023	48.52	48.52	48.52	48.52	1,387,156	+0.03(+0.06%)
Nov 21, 2023	48.50	48.51	48.49	48.50	451,840	+0.02(+0.04%)
Nov 20, 2023	48.48	48.49	48.48	48.48	792,719	-0.01(-0.02%)
Nov 17, 2023	48.50	48.50	48.48	48.49	593,403	+0.01(+0.02%)
Nov 16, 2023	48.46	48.48	48.46	48.48	1,141,049	+0.03(+0.06%)
Nov 15, 2023	48.45	48.45	48.44	48.45	814,280	+0.01(+0.02%)
Nov 14, 2023	48.45	48.45	48.44	48.44	774,918	+0.00(+0.00%)
Nov 13, 2023	48.45	48.45	48.43	48.44	957,134	+0.00(+0.00%)
Nov 10, 2023	48.43	48.44	48.43	48.44	688,681	+0.02(+0.04%)
Nov 09, 2023	48.43	48.43	48.42	48.42	712,227	+0.01(+0.02%)
Nov 08, 2023	48.41	48.41	48.40	48.41	705,956	+0.02(+0.04%)
Nov 07, 2023	48.40	48.40	48.39	48.39	943,709	+0.00(+0.00%)
Nov 06, 2023	48.40	48.40	48.38	48.39	906,559	+0.01(+0.02%)
Nov 03, 2023	48.38	48.38	48.37	48.38	1,744,091	+0.00(+0.00%)
Nov 02, 2023	48.39	48.39	48.37	48.38	976,099	+0.03(+0.06%)
Nov 01, 2023	48.37	48.39	48.35	48.35	2,138,612	+0.00(+0.00%)
Oct 31, 2023	48.34	48.35	48.33	48.35	1,741,671	+0.01(+0.02%)
Oct 30, 2023	48.34	48.34	48.33	48.34	610,221	+0.01(+0.02%)
Oct 27, 2023	48.34	48.34	48.32	48.33	738,800	+0.00(+0.00%)
Oct 26, 2023	48.31	48.33	48.31	48.33	973,555	+0.03(+0.06%)
Oct 25, 2023	48.30	48.31	48.29	48.30	1,500,891	+0.01(+0.02%)
Oct 24, 2023	48.29	48.30	48.29	48.29	770,742	+0.00(+0.00%)
Oct 23, 2023	48.28	48.29	48.28	48.29	1,198,667	+0.01(+0.02%)
Oct 20, 2023	48.29	48.29	48.27	48.28	932,702	+0.00(+0.00%)
Oct 19, 2023	48.28	48.29	48.27	48.28	676,746	+0.02(+0.04%)
Oct 18, 2023	48.26	48.26	48.25	48.26	665,461	+0.01(+0.02%)
Oct 17, 2023	48.24	48.25	48.24	48.25	948,219	+0.01(+0.02%)
Oct 16, 2023	48.24	48.25	48.23	48.24	739,504	+0.00(+0.00%)
Oct 13, 2023	48.24	48.24	48.23	48.24	543,379	+0.02(+0.04%)
Oct 12, 2023	48.20	48.22	48.20	48.22	895,407	+0.02(+0.04%)
Oct 11, 2023	48.21	48.21	48.19	48.20	899,616	+0.00(+0.00%)
Oct 10, 2023	48.20	48.20	48.19	48.20	738,920	+0.00(+0.00%)
Oct 09, 2023	48.20	48.22	48.19	48.20	671,328	+0.01(+0.02%)
Oct 06, 2023	48.19	48.19	48.18	48.19	1,058,121	+0.01(+0.02%)
Oct 05, 2023	48.17	48.18	48.17	48.18	1,007,322	+0.02(+0.04%)
Oct 04, 2023	48.17	48.18	48.16	48.17	1,339,483	+0.01(+0.02%)
Oct 03, 2023	48.16	48.16	48.15	48.16	1,471,490	+0.02(+0.04%)
Oct 02, 2023	48.16	48.16	48.13	48.14	1,571,633	+0.01(+0.02%)
Sep 29, 2023	48.14	48.14	48.13	48.13	804,789	-0.01(-0.02%)
Sep 28, 2023	48.13	48.13	48.13	48.13	656,403	+0.02(+0.04%)
Sep 27, 2023	48.12	48.12	48.12	48.12	1,063,194	+0.01(+0.02%)
Sep 26, 2023	48.11	48.11	48.10	48.11	697,831	+0.01(+0.02%)
Sep 25, 2023	48.10	48.10	48.09	48.10	936,661	+0.01(+0.02%)
Sep 22, 2023	48.08	48.09	48.08	48.09	814,611	+0.02(+0.04%)
Sep 21, 2023	48.08	48.09	48.07	48.07	1,222,689	+0.01(+0.02%)
Sep 20, 2023	48.07	48.07	48.06	48.06	612,815	+0.00(+0.00%)
Sep 19, 2023	48.06	48.06	48.05	48.06	811,729	+0.01(+0.02%)
Sep 18, 2023	48.07	48.07	48.04	48.05	918,542	+0.01(+0.02%)
Sep 15, 2023	48.03	48.05	48.03	48.04	942,540	+0.01(+0.02%)
Sep 14, 2023	48.02	48.04	48.02	48.03	711,108	+0.02(+0.04%)
Sep 13, 2023	48.01	48.02	48.00	48.01	940,372	+0.00(+0.00%)
Sep 12, 2023	48.00	48.01	48.00	48.01	906,218	+0.01(+0.02%)
Sep 11, 2023	48.00	48.00	47.99	48.00	1,462,663	+0.01(+0.02%)
Sep 08, 2023	48.00	48.00	47.98	47.99	861,712	+0.00(+0.00%)
Sep 07, 2023	47.98	47.99	47.97	47.99	1,365,580	+0.03(+0.06%)
Sep 06, 2023	47.97	47.97	47.95	47.96	1,197,565	+0.00(+0.00%)
Sep 05, 2023	47.96	47.96	47.95	47.96	1,402,163	+0.01(+0.02%)