US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.24	46.25	46.23	46.25	66,478	+0.01(+0.02%)
Nov 29, 2022	46.24	46.24	46.23	46.24	77,156	+0.00(+0.00%)
Nov 28, 2022	46.23	46.24	46.22	46.24	43,213	+0.01(+0.03%)
Nov 25, 2022	46.22	46.23	46.22	46.22	12,415	+0.00(+0.01%)
Nov 23, 2022	46.27	46.27	46.20	46.22	188,374	+0.02(+0.04%)
Nov 22, 2022	46.21	46.21	46.19	46.20	146,674	+0.01(+0.02%)
Nov 21, 2022	46.20	46.20	46.18	46.19	146,143	+0.00(+0.01%)
Nov 18, 2022	46.19	46.21	46.17	46.19	129,760	-0.00(-0.01%)
Nov 17, 2022	46.17	46.19	46.17	46.19	381,574	+0.03(+0.06%)
Nov 16, 2022	46.22	46.22	46.16	46.16	93,920	+0.01(+0.03%)
Nov 15, 2022	46.17	46.17	46.15	46.15	81,233	-0.02(-0.04%)
Nov 14, 2022	46.15	46.18	46.15	46.17	81,968	+0.01(+0.02%)
Nov 11, 2022	46.16	46.17	46.15	46.16	61,998	+0.00(+0.00%)
Nov 10, 2022	46.15	46.16	46.14	46.16	28,063	+0.01(+0.02%)
Nov 09, 2022	46.16	46.16	46.13	46.15	80,914	+0.02(+0.04%)
Nov 08, 2022	46.14	46.14	46.11	46.13	115,881	+0.01(+0.02%)
Nov 07, 2022	46.13	46.13	46.11	46.12	106,654	+0.00(+0.00%)
Nov 04, 2022	46.12	46.12	46.10	46.12	105,727	+0.02(+0.04%)
Nov 03, 2022	46.12	46.12	46.09	46.10	87,363	+0.01(+0.02%)
Nov 02, 2022	46.09	46.10	46.08	46.10	58,631	+0.01(+0.02%)
Nov 01, 2022	46.10	46.10	46.07	46.09	56,483	+0.01(+0.03%)
Oct 31, 2022	46.09	46.09	46.06	46.07	124,813	+0.00(+0.00%)
Oct 28, 2022	46.07	46.07	46.06	46.07	80,763	+0.00(+0.00%)
Oct 27, 2022	46.08	46.08	46.06	46.07	43,836	+0.01(+0.02%)
Oct 26, 2022	46.06	46.10	46.05	46.06	108,374	+0.01(+0.02%)
Oct 25, 2022	46.04	46.06	46.04	46.06	66,410	+0.01(+0.02%)
Oct 24, 2022	46.06	46.07	46.04	46.05	122,025	+0.00(+0.00%)
Oct 21, 2022	46.05	46.06	46.04	46.05	246,759	+0.01(+0.02%)
Oct 20, 2022	46.05	46.05	46.03	46.04	267,829	+0.00(+0.00%)
Oct 19, 2022	46.05	46.05	46.03	46.04	116,137	-0.01(-0.02%)
Oct 18, 2022	46.06	46.06	46.04	46.05	52,606	+0.00(+0.00%)
Oct 17, 2022	46.05	46.06	46.04	46.05	120,426	+0.00(+0.01%)
Oct 14, 2022	46.04	46.04	46.03	46.04	27,585	+0.00(+0.00%)
Oct 13, 2022	46.05	46.05	46.03	46.04	106,651	+0.01(+0.02%)
Oct 12, 2022	46.04	46.04	46.02	46.03	133,682	-0.01(-0.02%)
Oct 11, 2022	46.03	46.04	46.03	46.04	826,671	+0.00(+0.00%)
Oct 10, 2022	46.06	46.06	46.03	46.04	40,291	+0.01(+0.02%)
Oct 07, 2022	46.00	46.03	46.00	46.03	70,614	+0.03(+0.06%)
Oct 06, 2022	45.99	46.01	45.99	46.01	67,900	+0.01(+0.02%)
Oct 05, 2022	46.01	46.02	46.00	46.00	554,718	-0.02(-0.04%)
Oct 04, 2022	46.02	46.02	45.99	46.01	169,147	-0.03(-0.06%)
Oct 03, 2022	46.04	46.04	46.03	46.04	90,580	+0.05(+0.10%)
Sep 30, 2022	46.00	46.00	45.98	46.00	77,011	+0.00(+0.00%)
Sep 29, 2022	46.02	46.02	45.98	46.00	121,877	+0.02(+0.04%)
Sep 28, 2022	45.98	45.98	45.96	45.98	39,305	+0.01(+0.02%)
Sep 27, 2022	45.95	45.97	45.95	45.97	71,530	+0.01(+0.02%)
Sep 26, 2022	45.97	45.97	45.94	45.96	94,884	+0.00(+0.01%)
Sep 23, 2022	45.96	45.96	45.94	45.96	153,940	+0.00(+0.01%)
Sep 22, 2022	45.95	45.95	45.93	45.95	157,551	+0.01(+0.02%)
Sep 21, 2022	45.95	45.95	45.91	45.94	34,873	+0.01(+0.02%)
Sep 20, 2022	45.93	45.94	45.92	45.93	15,629	+0.00(+0.00%)
Sep 19, 2022	45.93	45.93	45.91	45.93	175,288	+0.01(+0.02%)
Sep 16, 2022	45.91	45.93	45.91	45.92	39,172	+0.01(+0.02%)
Sep 15, 2022	45.92	45.92	45.90	45.91	47,243	+0.02(+0.04%)
Sep 14, 2022	45.90	45.90	45.89	45.90	52,324	+0.00(+0.00%)
Sep 13, 2022	45.90	46.02	45.87	45.90	56,400	+0.00(+0.00%)
Sep 12, 2022	45.90	45.90	45.89	45.90	82,986	+0.01(+0.02%)
Sep 09, 2022	45.89	45.89	45.88	45.89	64,500	+0.00(+0.00%)
Sep 08, 2022	45.89	45.90	45.88	45.89	138,257	+0.01(+0.02%)
Sep 07, 2022	45.89	45.89	45.87	45.88	26,900	+0.00(+0.00%)
Sep 06, 2022	45.87	45.88	45.86	45.88	34,782	+0.01(+0.02%)
Sep 02, 2022	45.86	45.87	45.86	45.87	44,600	+0.01(+0.02%)