Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.30	22.31	20.84	21.46	2,186,389	+0.09(+0.40%)
Nov 29, 2021	21.25	21.49	21.12	21.37	1,659,825	+0.12(+0.56%)
Nov 26, 2021	21.00	21.31	21.00	21.25	521,712	+0.11(+0.52%)
Nov 24, 2021	21.05	21.20	20.91	21.14	270,691	+0.10(+0.48%)