Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				10.78	13	+0.06(+0.56%)
Nov 29, 2023	10.77	10.77	10.72	10.72	1,392	-0.01(-0.09%)
Nov 28, 2023	10.73	10.73	10.73	10.73	685	-0.04(-0.37%)
Nov 24, 2023				10.77	47	+0.04(+0.37%)
Nov 22, 2023	10.73	10.73	10.73	10.73	153	-0.02(-0.19%)
Nov 21, 2023	10.70	10.75	10.70	10.75	365	-0.02(-0.19%)
Nov 20, 2023	10.77	10.77	10.77	10.77	470	+0.02(+0.19%)
Nov 16, 2023				10.75	28	+0.03(+0.23%)
Nov 15, 2023	10.71	10.72	10.71	10.72	20,444	-0.03(-0.23%)
Nov 09, 2023				10.75	13	+0.04(+0.37%)
Nov 08, 2023	10.69	10.71	10.69	10.71	7,860	+0.06(+0.56%)
Nov 07, 2023	10.66	10.70	10.65	10.65	12,101	-0.05(-0.47%)
Nov 03, 2023				10.70	17	+0.00(+0.00%)
Oct 31, 2023				10.70	2	+0.02(+0.19%)
Oct 30, 2023	10.70	10.70	10.68	10.68	602	+0.03(+0.28%)
Oct 27, 2023	10.71	10.71	10.65	10.65	747	-0.03(-0.28%)
Oct 26, 2023	10.63	10.68	10.63	10.68	1,333	-0.01(-0.09%)
Oct 20, 2023				10.69	0	+0.00(+0.00%)
Oct 17, 2023				10.69	57,190	-0.03(-0.28%)
Oct 16, 2023	10.72	10.72	10.72	10.72	100	+0.03(+0.28%)
Oct 13, 2023	10.69	10.69	10.69	10.69	301	+0.06(+0.56%)
Oct 12, 2023	10.70	10.70	10.63	10.63	315	-0.04(-0.37%)
Oct 11, 2023	10.75	10.75	10.63	10.67	7,770	-0.03(-0.27%)
Oct 10, 2023	10.70	10.70	10.70	10.70	205	-0.00(-0.01%)
Oct 09, 2023	10.57	10.70	10.57	10.70	1,602	-0.06(-0.56%)
Oct 05, 2023				10.76	7	+0.06(+0.56%)
Sep 29, 2023				10.70	0	+0.00(+0.00%)
Sep 21, 2023				10.70	20	+0.00(+0.00%)
Sep 20, 2023	10.70	10.70	10.70	10.70	121	+0.00(+0.00%)
Sep 19, 2023	10.70	10.70	10.70	10.70	161	+0.00(+0.00%)
Sep 18, 2023	10.56	10.70	10.56	10.70	835	-0.05(-0.47%)
Sep 13, 2023				10.75	43	+0.00(+0.00%)
Sep 11, 2023				10.75	6	+0.01(+0.09%)
Sep 05, 2023				10.74	2	+0.20(+1.90%)