Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.11	14.46	13.75	14.39	507,834	+0.29(+2.06%)
Nov 29, 2022	14.06	14.16	13.86	14.10	224,104	-0.01(-0.07%)
Nov 28, 2022	14.28	14.31	14.04	14.11	186,568	-0.15(-1.05%)
Nov 25, 2022	14.13	14.30	14.05	14.26	76,487	+0.19(+1.35%)
Nov 23, 2022	14.22	14.30	13.99	14.07	208,403	-0.08(-0.57%)
Nov 22, 2022	14.41	14.41	14.08	14.15	393,206	-0.11(-0.77%)
Nov 21, 2022	14.04	14.56	14.04	14.26	362,251	+0.08(+0.56%)
Nov 18, 2022	14.31	14.33	14.02	14.18	226,714	+0.13(+0.93%)
Nov 17, 2022	13.72	14.07	13.52	14.05	295,746	+0.24(+1.74%)
Nov 16, 2022	14.07	14.19	13.77	13.81	215,196	-0.29(-2.06%)
Nov 15, 2022	13.99	14.38	13.89	14.10	284,142	+0.32(+2.32%)
Nov 14, 2022	14.19	14.25	13.68	13.78	311,932	-0.38(-2.68%)
Nov 11, 2022	14.27	14.30	13.79	14.16	377,697	-0.20(-1.39%)
Nov 10, 2022	14.37	14.59	14.17	14.36	291,247	+0.37(+2.64%)
Nov 09, 2022	14.10	14.22	13.91	13.99	233,155	-0.16(-1.13%)
Nov 08, 2022	14.34	14.47	13.88	14.15	251,027	-0.09(-0.63%)
Nov 07, 2022	14.18	14.36	13.71	14.24	291,634	+0.08(+0.56%)
Nov 04, 2022	14.50	14.74	13.80	14.16	361,319	-0.25(-1.73%)
Nov 03, 2022	14.50	14.81	13.64	14.41	898,267	+0.31(+2.20%)
Nov 02, 2022	14.10			14.10	438,615	+0.10(+0.71%)
Nov 01, 2022	14.02	14.21	13.87	14.00	407,746	+0.14(+1.01%)
Oct 31, 2022	14.16	14.51	13.79	13.86	333,010	-0.29(-2.05%)
Oct 28, 2022	13.98	14.35	13.90	14.15	272,999	+0.25(+1.80%)
Oct 27, 2022	13.93	14.25	13.80	13.90	194,920	+0.07(+0.51%)
Oct 26, 2022	13.94	14.17	13.78	13.83	207,384	-0.09(-0.65%)
Oct 25, 2022	13.90	14.30	13.85	13.92	234,332	+0.07(+0.51%)
Oct 24, 2022	13.91	13.98	13.63	13.85	199,558	+0.00(+0.00%)
Oct 21, 2022	13.71	14.09	13.48	13.85	431,816	+0.23(+1.69%)
Oct 20, 2022	14.23	14.23	13.60	13.62	187,451	-0.63(-4.42%)
Oct 19, 2022	14.45	14.66	14.01	14.25	206,998	-0.23(-1.59%)
Oct 18, 2022	14.63	14.73	14.22	14.48	237,009	+0.04(+0.28%)
Oct 17, 2022	14.15	14.48	14.15	14.44	129,134	+0.43(+3.07%)
Oct 14, 2022	14.20	14.33	13.97	14.01	161,993	-0.13(-0.92%)
Oct 13, 2022	13.56	14.28	13.40	14.14	197,236	+0.43(+3.14%)
Oct 12, 2022	13.82	13.90	13.68	13.71	111,765	-0.14(-1.01%)
Oct 11, 2022	13.78	14.03	13.68	13.85	189,886	+0.03(+0.22%)
Oct 10, 2022	13.90	14.04	13.61	13.82	172,653	-0.15(-1.07%)
Oct 07, 2022	14.31	14.42	13.85	13.97	304,477	-0.41(-2.85%)
Oct 06, 2022	14.12	14.48	14.12	14.38	159,973	+0.14(+0.98%)
Oct 05, 2022	14.43	14.51	13.95	14.24	202,007	-0.27(-1.86%)
Oct 04, 2022	13.85	14.56	13.85	14.51	351,805	+0.77(+5.60%)
Oct 03, 2022	14.32	14.32	13.11	13.74	386,857	-0.50(-3.51%)
Sep 30, 2022	13.80	14.34	13.71	14.24	617,711	+0.47(+3.41%)
Sep 29, 2022	13.77	14.04	13.51	13.77	387,851	-0.09(-0.65%)
Sep 28, 2022	13.75	13.97	13.58	13.86	188,239	+0.23(+1.69%)
Sep 27, 2022	13.99	14.05	13.52	13.63	196,988	-0.19(-1.37%)
Sep 26, 2022	13.96	14.17	13.49	13.82	386,225	-0.28(-1.99%)
Sep 23, 2022	14.60	14.60	14.04	14.10	334,656	-0.61(-4.15%)
Sep 22, 2022	14.58	14.81	14.39	14.71	358,231	+0.08(+0.55%)
Sep 21, 2022	14.54	14.91	14.44	14.63	324,500	+0.18(+1.25%)
Sep 20, 2022	14.60	14.72	14.39	14.45	430,123	-0.16(-1.10%)
Sep 19, 2022	14.36	14.73	14.29	14.61	285,450	+0.15(+1.04%)
Sep 16, 2022	14.70	14.77	14.34	14.46	2,190,200	-0.34(-2.30%)
Sep 15, 2022	15.09	15.35	14.78	14.80	416,305	-0.34(-2.25%)
Sep 14, 2022	15.32	15.42	14.92	15.14	266,882	-0.18(-1.17%)
Sep 13, 2022	15.24	15.71	15.09	15.32	316,094	-0.19(-1.23%)
Sep 12, 2022	15.61	15.83	15.51	15.51	253,548	-0.08(-0.51%)
Sep 09, 2022	15.54	15.77	15.29	15.59	348,660	+0.12(+0.78%)
Sep 08, 2022	14.88	15.64	14.73	15.47	382,379	+0.51(+3.41%)
Sep 07, 2022	14.95	15.15	14.72	14.96	250,880	-0.06(-0.40%)
Sep 06, 2022	14.93	15.37	14.71	15.02	345,503	+0.09(+0.60%)
Sep 02, 2022	15.12	15.35	14.81	14.93	231,999	-0.01(-0.07%)