G3 Vrm Acquisition Corp (NQ: GGGVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		10.08	10.08	10.08	0	-0.31(-2.98%)
Nov 23, 2021	10.39	10.39	10.39	10.39	100	+0.03(+0.29%)
Nov 19, 2021		10.36	10.36	10.36	0	+0.01(+0.10%)
Nov 18, 2021	10.08	10.35	10.35	10.35	2,160	+0.27(+2.68%)
Nov 12, 2021		10.08	10.08	10.08	0	-0.22(-2.14%)
Oct 22, 2021		10.30	10.30	10.30	0	-0.10(-0.96%)
Oct 21, 2021	10.40	10.40	10.40	10.40	149	+0.24(+2.36%)
Oct 20, 2021	10.16	10.16	10.16	10.16	628	-0.12(-1.17%)
Oct 15, 2021		10.28	10.28	10.28	124	+0.12(+1.18%)
Oct 08, 2021		10.16	10.16	10.16	0	-0.14(-1.36%)
Oct 07, 2021	10.18	11.20	10.18	10.30	275,654	+0.10(+0.98%)
Sep 28, 2021		10.20	10.20	10.20	0	-0.15(-1.45%)
Sep 15, 2021		10.35	10.35	10.35	0	+0.23(+2.27%)