Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.570	4.860	4.480	4.850	595,908	+0.28(+6.13%)
Nov 29, 2021	4.920	4.945	4.570	4.570	406,480	-0.29(-5.97%)
Nov 26, 2021	4.840	4.960	4.650	4.860	224,760	+0.03(+0.62%)
Nov 24, 2021	4.530	5.070	4.440	4.830	858,007	+0.24(+5.23%)
Nov 23, 2021	4.740	4.839	4.430	4.590	401,063	-0.09(-1.92%)
Nov 22, 2021	5.000	5.060	4.650	4.680	441,962	-0.33(-6.59%)
Nov 19, 2021	5.050	5.270	4.990	5.010	280,661	-0.05(-0.99%)
Nov 18, 2021	5.220	5.140	5.060	5.060	349,478	+0.05(+1.00%)
Nov 17, 2021	5.060	5.110	4.950	5.010	269,480	-0.06(-1.18%)
Nov 16, 2021	5.350	5.350	5.050	5.070	228,397	-0.29(-5.41%)
Nov 15, 2021	5.210	5.380	5.140	5.360	343,477	+0.17(+3.28%)
Nov 12, 2021	5.230	5.360	5.190	5.190	261,546	-0.01(-0.19%)
Nov 11, 2021	5.340	5.370	5.200	5.200	273,281	-0.14(-2.62%)
Nov 10, 2021	5.620		5.260	5.340	327,606	-0.31(-5.49%)
Nov 09, 2021	5.600	5.720	5.540	5.650	479,906	+0.07(+1.25%)
Nov 08, 2021	5.580	5.750	5.520	5.580	495,204	-0.02(-0.36%)
Nov 05, 2021	5.710	5.720	5.540	5.600	204,300	-0.11(-1.93%)
Nov 04, 2021	5.810	5.845	5.570	5.710	349,418	-0.13(-2.23%)
Nov 03, 2021	5.780	5.900	5.644	5.840	297,626	+0.01(+0.17%)
Nov 02, 2021	5.710	6.330	5.610	5.830	893,733	+0.39(+7.17%)
Nov 01, 2021	5.320	5.570	5.420	5.440	366,956	+0.10(+1.87%)
Oct 29, 2021	5.540	5.543	5.220	5.340	378,668	-0.11(-2.02%)
Oct 28, 2021	5.250	5.490	5.250	5.450	406,405	+0.20(+3.81%)
Oct 27, 2021	5.260	5.330	5.216	5.250	328,191	-0.05(-0.94%)
Oct 26, 2021	5.380			5.300	275,809	-0.01(-0.19%)
Oct 25, 2021	5.180	5.440	5.080	5.310	449,564	+0.17(+3.31%)
Oct 22, 2021	5.400	5.400	5.110	5.140	862,138	-0.30(-5.51%)
Oct 21, 2021	5.620	5.690	5.410	5.440	406,131	-0.11(-1.98%)
Oct 20, 2021	5.700	5.720	5.500	5.550	397,777	-0.14(-2.46%)
Oct 19, 2021	5.580	5.850	5.500	5.690	385,132	+0.13(+2.34%)
Oct 18, 2021	5.710	5.710	5.550	5.560	235,185	-0.15(-2.63%)
Oct 15, 2021	5.800	5.850	5.620	5.710	183,233	-0.10(-1.72%)
Oct 14, 2021	6.170	6.210	5.730	5.810	415,276	-0.02(-0.34%)
Oct 13, 2021	5.700	5.920	5.580	5.830	235,413	+0.17(+3.00%)
Oct 12, 2021	5.520	5.840	5.400	5.660	537,416	+0.22(+4.04%)
Oct 11, 2021	5.660	5.670	5.390	5.440	457,874	-0.21(-3.72%)
Oct 08, 2021	5.850	5.890	5.610	5.650	414,776	-0.11(-1.91%)
Oct 07, 2021	5.780	5.870	5.740	5.760	182,723	-0.01(-0.17%)
Oct 06, 2021	5.880	5.890	5.710	5.770	187,004	-0.14(-2.37%)
Oct 05, 2021	5.840	6.145	5.840	5.910	271,309	+0.07(+1.20%)
Oct 04, 2021	6.160	6.220	5.810	5.840	454,420	-0.37(-5.96%)
Oct 01, 2021	6.100	6.230	6.010	6.210	186,140	+0.07(+1.14%)
Sep 30, 2021	6.170	6.260	6.100	6.140	332,680	-0.02(-0.32%)
Sep 29, 2021	6.410	6.420	6.120	6.160	339,276	-0.18(-2.84%)
Sep 28, 2021	6.490	6.589	6.210	6.340	573,126	-0.22(-3.35%)
Sep 27, 2021	6.690	6.692	6.438	6.560	212,791	-0.07(-1.06%)
Sep 24, 2021	6.760	6.845	6.600	6.630	269,978	-0.14(-2.07%)
Sep 23, 2021	7.050	7.070	6.760	6.770	403,153	-0.20(-2.87%)
Sep 22, 2021	6.980	7.037	6.840	6.970	180,426	+0.03(+0.43%)
Sep 21, 2021	6.960	7.170	6.760	6.940	504,084	+0.03(+0.43%)
Sep 20, 2021	6.800	7.050	6.710	6.910	509,469	+0.15(+2.22%)
Sep 17, 2021	6.910	7.060	6.760	6.760	2,418,422	-0.17(-2.45%)
Sep 16, 2021	7.170	7.230	6.830	6.930	455,974	-0.18(-2.53%)
Sep 15, 2021	6.850	7.140	6.760	7.110	330,579	+0.21(+3.04%)
Sep 14, 2021	7.000	7.180	6.870	6.900	235,271	-0.05(-0.72%)
Sep 13, 2021	7.130	7.290	6.860	6.950	983,777	-0.20(-2.80%)
Sep 10, 2021	7.580	7.580	7.112	7.150	409,914	-0.33(-4.41%)
Sep 09, 2021	7.510	7.610	7.262	7.480	501,488	-0.07(-0.93%)
Sep 08, 2021	7.520	8.610	7.440	7.550	1,855,680	+0.07(+0.94%)
Sep 07, 2021	7.820	8.000	7.450	7.480	473,229	-0.21(-2.73%)
Sep 03, 2021	7.970	8.010	7.600	7.690	474,383	-0.26(-3.27%)
Sep 02, 2021	7.620	8.000	7.620	7.950	160,623	+0.27(+3.52%)