4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.53	12.82	12.32	12.72	191,150	+0.40(+3.25%)
Nov 29, 2023	12.36	13.08	12.19	12.32	193,698	+0.01(+0.08%)
Nov 28, 2023	12.28	12.36	11.94	12.31	139,713	-0.03(-0.24%)
Nov 27, 2023	12.31	12.36	11.83	12.34	257,159	+0.03(+0.24%)
Nov 24, 2023	12.12	12.54	12.11	12.31	129,484	+0.20(+1.65%)
Nov 22, 2023	11.92	12.38	11.80	12.11	161,220	+0.16(+1.34%)
Nov 21, 2023	12.23	12.27	11.66	11.95	296,510	-0.44(-3.55%)
Nov 20, 2023	12.16	12.60	12.07	12.39	199,440	+0.20(+1.64%)
Nov 17, 2023	11.16	12.38	11.16	12.19	331,225	+1.16(+10.52%)
Nov 16, 2023	11.04	11.10	10.54	11.03	304,298	-0.03(-0.27%)
Nov 15, 2023	11.01	11.72	11.01	11.06	327,314	-0.03(-0.27%)
Nov 14, 2023	11.18	11.36	10.72	11.09	484,403	+0.56(+5.32%)
Nov 13, 2023	11.06	11.06	10.25	10.53	309,424	-0.52(-4.71%)
Nov 10, 2023	11.10	11.57	9.730	11.05	420,050	+0.55(+5.24%)
Nov 09, 2023	10.83	10.83	10.36	10.50	285,993	-0.35(-3.23%)
Nov 08, 2023	11.83	11.83	10.66	10.85	358,836	-1.04(-8.75%)
Nov 07, 2023	11.54	11.94	11.48	11.89	289,386	+0.39(+3.39%)
Nov 06, 2023	11.58	11.85	11.34	11.50	310,092	-0.10(-0.86%)
Nov 03, 2023	10.95	11.93	10.95	11.60	324,031	+0.83(+7.71%)
Nov 02, 2023	10.83	10.84	9.840	10.77	553,935	+0.09(+0.84%)
Nov 01, 2023	10.70	11.00	10.47	10.68	260,552	-0.06(-0.56%)
Oct 31, 2023	10.48	10.91	10.32	10.74	233,612	+0.11(+1.03%)
Oct 30, 2023	10.51	10.92	10.46	10.63	227,200	+0.16(+1.53%)
Oct 27, 2023	10.42	10.72	10.31	10.47	376,798	-0.13(-1.23%)
Oct 26, 2023	10.60	11.21	10.45	10.60	568,540	+0.23(+2.22%)
Oct 25, 2023	10.37	10.49	10.12	10.37	340,723	-0.15(-1.43%)
Oct 24, 2023	10.31	10.72	10.31	10.52	400,335	+0.52(+5.20%)
Oct 23, 2023	10.03	10.28	9.730	10.00	380,182	-0.12(-1.19%)
Oct 20, 2023	10.19	10.43	9.992	10.12	371,200	+0.00(+0.00%)
Oct 19, 2023	10.31	10.36	9.930	10.12	354,366	-0.29(-2.79%)
Oct 18, 2023	10.32	10.80	10.11	10.41	516,250	+0.65(+6.66%)
Oct 17, 2023	10.00	10.09	9.440	9.760	466,465	-0.24(-2.40%)
Oct 16, 2023	10.54	10.46	9.910	10.00	587,948	-0.46(-4.40%)
Oct 13, 2023	10.26	10.57	10.02	10.46	324,681	+0.25(+2.45%)
Oct 12, 2023	11.15	12.17	10.08	10.21	450,245	-0.97(-8.68%)
Oct 11, 2023	12.03	12.10	11.18	11.18	149,812	-0.84(-6.99%)
Oct 10, 2023	11.90	12.27	11.85	12.02	148,456	+0.14(+1.18%)
Oct 09, 2023	12.14	12.21	11.64	11.88	193,587	-0.41(-3.34%)
Oct 06, 2023	12.09	12.45	11.88	12.29	194,136	-0.01(-0.08%)
Oct 05, 2023	12.04	12.44	11.95	12.30	259,950	+0.24(+1.99%)
Oct 04, 2023	11.82	12.12	11.58	12.06	303,480	+0.22(+1.86%)
Oct 03, 2023	11.83	12.05	11.53	11.84	263,795	+0.03(+0.25%)
Oct 02, 2023	12.64	12.64	11.55	11.81	338,518	-0.92(-7.23%)
Sep 29, 2023	12.75	13.00	12.37	12.73	471,197	+0.09(+0.71%)
Sep 28, 2023	13.03	13.13	12.34	12.64	371,106	-0.38(-2.92%)
Sep 27, 2023	13.25	13.63	12.51	13.02	367,694	-0.14(-1.06%)
Sep 26, 2023	13.23	13.82	12.84	13.16	469,930	-0.03(-0.23%)
Sep 25, 2023	13.84	13.59	13.19	13.19	638,693	-0.72(-5.18%)
Sep 22, 2023	14.46	14.63	13.85	13.91	224,174	-0.54(-3.74%)
Sep 21, 2023	14.34	14.67	14.14	14.45	215,191	-0.05(-0.34%)
Sep 20, 2023	14.99	15.15	14.49	14.50	208,753	-0.48(-3.20%)
Sep 19, 2023	15.51	15.51	14.97	14.98	166,963	-0.53(-3.42%)
Sep 18, 2023	15.62	15.93	15.43	15.51	223,961	-0.05(-0.32%)
Sep 15, 2023	15.85	15.86	15.45	15.56	1,364,870	-0.21(-1.33%)
Sep 14, 2023	15.94	16.12	15.43	15.77	358,315	-0.09(-0.57%)
Sep 13, 2023	15.93	16.27	15.84	15.86	460,026	-0.20(-1.25%)
Sep 12, 2023	16.15	16.45	15.79	16.06	293,624	+0.17(+1.07%)
Sep 11, 2023	15.60	16.06	15.51	15.89	411,955	+0.22(+1.40%)
Sep 08, 2023	15.83	16.06	15.59	15.67	321,997	-0.12(-0.76%)
Sep 07, 2023	15.63	16.02	15.26	15.79	289,684	-0.06(-0.38%)
Sep 06, 2023	15.75	16.18	15.33	15.85	328,832	+0.10(+0.63%)
Sep 05, 2023	16.20	16.51	15.61	15.75	428,901	-0.81(-4.89%)