North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				10.01	0	-0.01(-0.10%)
Sep 29, 2022	10.02	10.03	10.02	10.02	145,573	-0.01(-0.10%)
Sep 28, 2022	10.02	10.03	10.02	10.03	38,709	+0.02(+0.20%)
Sep 27, 2022	10.01	10.01	10.01	10.01	6,934	+0.01(+0.10%)
Sep 26, 2022	10.01	10.01	10.00	10.00	272,339	-0.01(-0.05%)
Sep 23, 2022	10.01	10.01	10.01	10.01	45,615	-0.00(-0.05%)
Sep 22, 2022	10.01	10.01	10.00	10.01	147,754	+0.00(+0.05%)
Sep 21, 2022	10.01	10.01	10.00	10.01	1,321,400	-0.00(-0.05%)
Sep 20, 2022	10.00	10.01	10.00	10.01	11,186	+0.01(+0.10%)
Sep 19, 2022	10.01	10.01	10.00	10.00	3,531	+0.00(+0.00%)
Sep 15, 2022				10.00	96	-0.01(-0.08%)
Sep 14, 2022	10.50	10.50	10.01	10.01	2,800	-0.00(-0.02%)
Sep 13, 2022	10.01	10.01	10.01	10.01	25,000	+0.01(+0.10%)
Sep 12, 2022	10.01	10.01	10.00	10.00	947	-0.01(-0.10%)
Sep 09, 2022	10.01	10.01	10.01	10.01	532	+0.01(+0.10%)
Sep 02, 2022				10.00	52	-0.01(-0.10%)