North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.840	9.920	9.830	9.830	15,357	-0.02(-0.20%)
Nov 29, 2021	9.840	9.870	9.840	9.850	48,741	-0.02(-0.20%)
Nov 26, 2021	9.840	9.870	9.840	9.870	2,604	+0.06(+0.61%)
Nov 24, 2021	9.810	9.810	9.810	9.810	739	-0.02(-0.20%)
Nov 22, 2021		9.830	9.830	9.830	92,878	+0.02(+0.20%)
Nov 19, 2021	9.810	9.810	9.810	9.810	300	-0.02(-0.20%)
Nov 18, 2021	9.840	9.830	9.830	9.830	4,106	+0.00(+0.00%)
Nov 17, 2021	9.820	9.830	9.820	9.830	153,445	-0.01(-0.10%)
Nov 16, 2021	9.840	9.840	9.840	9.840	340	+0.03(+0.31%)
Nov 15, 2021	9.810	9.820	9.810	9.810	1,864	+0.00(+0.00%)
Nov 11, 2021		9.810	9.810	9.810	0	-0.03(-0.30%)
Nov 09, 2021	9.840	9.840	9.840	9.840	635	+0.04(+0.41%)
Nov 03, 2021		9.800	9.800	9.800	21	-0.01(-0.10%)
Oct 28, 2021		9.810	9.810	9.810	0	+0.00(+0.00%)
Oct 27, 2021	9.809	9.810	9.809	9.810	1,300	+0.01(+0.10%)
Oct 26, 2021	9.800	9.800	9.800	9.800	816	-0.02(-0.20%)
Oct 25, 2021	9.790	9.820	9.770	9.820	4,717	+0.02(+0.15%)
Oct 22, 2021	9.807	9.807	9.805	9.805	400	+0.00(+0.05%)
Oct 21, 2021	9.800	9.800	9.800	9.800	25,010	-0.03(-0.31%)
Oct 20, 2021	9.780	9.830	9.780	9.830	2,562	+0.05(+0.51%)
Oct 15, 2021		9.780	9.780	9.780	0	-0.01(-0.10%)
Oct 14, 2021	9.790	9.790	9.790	9.790	3,146	-0.01(-0.05%)
Oct 13, 2021	9.780	9.795	9.780	9.795	206,856	+0.03(+0.26%)
Oct 12, 2021	9.800	9.800	9.770	9.770	500	+0.00(+0.00%)
Oct 08, 2021		9.770	9.770	9.770	14	-0.03(-0.31%)
Oct 06, 2021		9.800	9.800	9.800	0	+0.02(+0.20%)
Oct 01, 2021		9.780	9.780	9.780	0	-0.01(-0.10%)
Sep 29, 2021		9.790	9.790	9.790	2	+0.02(+0.20%)
Sep 27, 2021		9.770	9.770	9.770	1	+0.00(+0.00%)
Sep 21, 2021		9.770	9.770	9.770	0	+0.01(+0.10%)
Sep 20, 2021	9.780	9.780	9.760	9.760	688	-0.02(-0.20%)
Sep 16, 2021		9.780	9.780	9.780	6	+0.01(+0.10%)
Sep 13, 2021		9.770	9.770	9.770	1	+0.04(+0.41%)
Sep 09, 2021		9.730	9.730	9.730	0	+0.01(+0.10%)
Sep 07, 2021		9.720	9.720	9.720	0	+0.01(+0.10%)